Contratos de E-mini Crude Oil Futures (Dec 2024)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 66,050 | +0,04% | 0,025 | 66,075 | 65,300 | Vender |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 65,750 | +0,11% | 0,075 | 65,750 | 65,025 | Vender |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 65,100 | −0,27% | −0,175 | 65,250 | 64,875 | Vender |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 64,825 | −0,04% | −0,025 | 64,850 | 64,300 | Vender |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 64,250 | −0,31% | −0,200 | 64,250 | 64,250 | Vender |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 64,050 | −1,69% | −1,100 | 64,050 | 64,050 | Vender |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 63,675 | −1,74% | −1,125 | 63,675 | 63,675 | Vender |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 63,350 | −1,74% | −1,125 | 63,350 | 63,350 | Vender |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 63,100 | −1,75% | −1,125 | 63,950 | 63,100 | Vender |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 62,850 | −1,76% | −1,125 | 62,850 | 62,850 | Vender |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 62,650 | −1,80% | −1,150 | 62,650 | 62,650 | Venta fuerte |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 62,525 | −1,73% | −1,100 | 62,525 | 62,525 | Vender |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 62,400 | −1,73% | −1,100 | 62,400 | 62,400 | Venta fuerte |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 62,325 | −1,70% | −1,075 | 62,325 | 62,325 | Venta fuerte |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 62,250 | −1,70% | −1,075 | 62,250 | 62,250 | Venta fuerte |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 62,125 | −1,70% | −1,075 | 62,125 | 62,125 | Venta fuerte |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 62,025 | −1,70% | −1,075 | 62,025 | 62,025 | Venta fuerte |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 61,950 | −1,67% | −1,050 | 61,950 | 61,950 | Venta fuerte |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 61,875 | −1,63% | −1,025 | 61,875 | 61,875 | Venta fuerte |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 61,850 | −1,59% | −1,000 | 61,850 | 61,850 | Venta fuerte |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 61,800 | −1,59% | −1,000 | 61,800 | 61,800 | Venta fuerte |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 61,700 | −1,59% | −1,000 | 61,700 | 61,700 | Venta fuerte |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 61,650 | −1,56% | −0,975 | 61,650 | 61,650 | Venta fuerte |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 61,575 | −1,56% | −0,975 | 61,575 | 61,575 | Venta fuerte |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 61,550 | −1,52% | −0,950 | 61,550 | 61,550 | Venta fuerte |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 61,550 | −1,52% | −0,950 | 61,550 | 61,550 | Venta fuerte |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 61,525 | −1,48% | −0,925 | 61,525 | 61,525 | Venta fuerte |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 61,475 | −1,48% | −0,925 | 61,475 | 61,475 | Venta fuerte |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 61,450 | −1,44% | −0,900 | 61,450 | 61,450 | Venta fuerte |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 61,400 | −1,48% | −0,925 | 61,400 | 61,400 | Venta fuerte |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 61,400 | −1,44% | −0,900 | 61,400 | 61,400 | Venta fuerte |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 61,400 | −1,44% | −0,900 | 61,400 | 61,400 | Venta fuerte |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 61,400 | −1,44% | −0,900 | 61,400 | 61,400 | Venta fuerte |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 61,350 | −1,45% | −0,900 | 61,350 | 61,350 | Venta fuerte |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 61,325 | −1,41% | −0,875 | 61,325 | 61,325 | Venta fuerte |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 61,325 | −1,41% | −0,875 | 61,325 | 61,325 | Venta fuerte |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 61,300 | −1,41% | −0,875 | 61,300 | 61,300 | Venta fuerte |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 61,350 | −1,37% | −0,850 | 61,350 | 61,350 | Venta fuerte |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 61,350 | −1,37% | −0,850 | 61,350 | 61,350 | Venta fuerte |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 61,325 | −1,41% | −0,875 | 61,325 | 61,325 | Venta fuerte |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 61,325 | −1,37% | −0,850 | 61,325 | 61,325 | Venta fuerte |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 61,325 | −1,37% | −0,850 | 61,325 | 61,325 | Venta fuerte |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 61,350 | −1,37% | −0,850 | 61,350 | 61,350 | Venta fuerte |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 61,325 | −1,37% | −0,850 | 61,325 | 61,325 | Venta fuerte |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 61,325 | −1,33% | −0,825 | 61,325 | 61,325 | Venta fuerte |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 61,250 | −1,37% | −0,850 | 61,250 | 61,250 | Venta fuerte |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 61,250 | −1,33% | −0,825 | 61,250 | 61,250 | Venta fuerte |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 61,250 | −1,29% | −0,800 | 61,250 | 61,250 | Venta fuerte |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 61,250 | −1,33% | −0,825 | 61,250 | 61,250 | Venta fuerte |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 61,275 | −1,33% | −0,825 | 61,275 | 61,275 | Venta fuerte |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 61,300 | −1,29% | −0,800 | 61,300 | 61,300 | Venta fuerte |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 61,250 | −1,33% | −0,825 | 61,250 | 61,250 | Venta fuerte |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 61,225 | −1,29% | −0,800 | 61,225 | 61,225 | Venta fuerte |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 61,275 | −1,29% | −0,800 | 61,275 | 61,275 | Venta fuerte |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 61,300 | −1,29% | −0,800 | 61,300 | 61,300 | Venta fuerte |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 61,275 | −1,29% | −0,800 | 61,275 | 61,275 | Venta fuerte |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 61,300 | −1,25% | −0,775 | 61,300 | 61,300 | Venta fuerte |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 61,250 | −1,25% | −0,775 | 61,250 | 61,250 | Venta fuerte |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 61,225 | −1,25% | −0,775 | 61,225 | 61,225 | Venta fuerte |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 61,200 | −1,21% | −0,750 | 61,200 | 61,200 | Venta fuerte |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 61,225 | −1,21% | −0,750 | 61,225 | 61,225 | Venta fuerte |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 61,200 | −1,21% | −0,750 | 61,200 | 61,200 | Venta fuerte |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 61,225 | −1,17% | −0,725 | 61,225 | 61,225 | Venta fuerte |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 61,150 | −1,21% | −0,750 | 61,150 | 61,150 | Venta fuerte |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 61,150 | −1,17% | −0,725 | 61,150 | 61,150 | Venta fuerte |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 61,150 | −1,17% | −0,725 | 61,150 | 61,150 | Venta fuerte |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 61,150 | −1,17% | −0,725 | 61,150 | 61,150 | Venta fuerte |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 61,175 | −1,17% | −0,725 | 61,175 | 61,175 | Venta fuerte |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 61,200 | −1,17% | −0,725 | 61,200 | 61,200 | Venta fuerte |