Empiece
E-mini Crude Oil Futures (Nov 2025)E-mini Crude Oil Futures (Nov 2025)E-mini Crude Oil Futures (Nov 2025)

E-mini Crude Oil Futures (Nov 2025)

No hay operaciones
Ver en los supergráficos
ResumenNoticiasIdeasDebatesDatos técnicosCurva a plazoEstacionalesContratos

Contratos de E-mini Crude Oil Futures (Nov 2025)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2063,550+0,24%+0,15063,82563,550
Compra
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1963,150+0,36%+0,22563,15063,150
Compra
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1862,625+1,58%+0,97563,05061,400
Compra
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1662,400+1,46%+0,90062,65062,000
Compra
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1962,275+1,38%+0,85062,27562,275
Neutral
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1962,200+1,30%+0,80062,32562,100
Neutral
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2062,150+1,22%+0,75062,15062,150
Neutral
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1862,125+1,22%+0,75062,40061,375
Neutral
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1862,050+1,18%+0,72562,05062,050
Neutral
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2061,975+1,10%+0,67561,97561,975
Venta
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1961,925+1,10%+0,67561,92561,925
Venta
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2161,875+1,06%+0,65061,87561,875
Venta
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1961,850+1,02%+0,62561,85061,850
Venta
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1961,850+0,98%+0,60061,85061,850
Venta
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1861,800+0,98%+0,60061,80061,800
Venta
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1961,775+0,94%+0,57561,77561,775
Venta
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1961,775+0,94%+0,57561,77561,775
Venta
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1961,800+0,90%+0,55061,80061,800
Venta
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1961,875+0,86%+0,52561,87561,875
Venta
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1961,925+0,86%+0,52561,92561,925
Venta
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2161,950+0,81%+0,50061,95061,950
Venta
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1961,975+0,81%+0,50061,97561,975
Venta
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1962,025+0,77%+0,47562,02562,025
Venta
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2062,100+0,77%+0,47562,10062,100
Venta
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1962,175+0,77%+0,47562,17562,175
Venta
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1862,250+0,73%+0,45062,25062,250
Venta
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1762,300+0,73%+0,45062,30062,300
Venta
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1962,325+0,69%+0,42562,32562,325
Venta
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1862,375+0,69%+0,42562,37562,375
Neutral
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2062,425+0,69%+0,42562,42562,425
Neutral
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1962,525+0,68%+0,42562,52562,525
Neutral
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1962,600+0,64%+0,40062,60062,600
Compra
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1662,625+0,64%+0,40062,62562,625
Compra
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1962,650+0,64%+0,40062,65062,650
Compra
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2162,725+0,64%+0,40062,72562,725
Compra
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1962,800+0,64%+0,40062,80062,800
Compra
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1962,875+0,64%+0,40062,87562,875
Compra
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1762,950+0,60%+0,37562,95062,950
Compra
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1863,000+0,64%+0,40063,00063,000
Compra
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1963,025+0,64%+0,40063,02563,025
Compra
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1663,050+0,60%+0,37563,05063,050
Compra
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1963,100+0,64%+0,40063,10063,100
Compra
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1963,150+0,64%+0,40063,15063,150
Compra
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2163,250+0,64%+0,40063,25063,250
Compra
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1863,300+0,64%+0,40063,30063,300
Compra
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1963,300+0,60%+0,37563,30063,300
Compra
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2063,350+0,64%+0,40063,35063,350
Compra
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1963,400+0,60%+0,37563,40063,400
Compra
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1963,450+0,63%+0,40063,45063,450
Compra
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1663,525+0,63%+0,40063,52563,525
Compra
QMF2030E-mini Crude Oil Futures (Jan 2030)
2029-12-1863,525+0,63%+0,40063,52563,525
Compra
QMG2030E-mini Crude Oil Futures (Feb 2030)
2030-01-1863,525+0,59%+0,37563,52563,525
Compra
QMH2030E-mini Crude Oil Futures (Mar 2030)
2030-02-1963,550+0,63%+0,40063,55063,550
Compra
QMJ2030E-mini Crude Oil Futures (Apr 2030)
2030-03-1963,575+0,59%+0,37563,57563,575
Compra
QMK2030E-mini Crude Oil Futures (May 2030)
2030-04-1863,600+0,59%+0,37563,60063,600
Compra
QMM2030E-mini Crude Oil Futures (Jun 2030)
2030-05-2063,650+0,59%+0,37563,65063,650
Compra
QMN2030E-mini Crude Oil Futures (Jul 2030)
2030-06-1863,650+0,59%+0,37563,65063,650
Compra
QMQ2030E-mini Crude Oil Futures (Aug 2030)
2030-07-1963,675+0,59%+0,37563,67563,675
Compra
QMU2030E-mini Crude Oil Futures (Sep 2030)
2030-08-1963,700+0,59%+0,37563,70063,700
Compra
QMV2030E-mini Crude Oil Futures (Oct 2030)
2030-09-1963,725+0,59%+0,37563,72563,725
Compra
QMX2030E-mini Crude Oil Futures (Nov 2030)
2030-10-2163,750+0,55%+0,35063,75063,750
Compra
QMZ2030E-mini Crude Oil Futures (Dec 2030)
2030-11-1963,800+0,59%+0,37563,80063,800
Compra