Empiece
E-mini Crude Oil Futures (Nov 2017)E-mini Crude Oil Futures (Nov 2017)E-mini Crude Oil Futures (Nov 2017)

E-mini Crude Oil Futures (Nov 2017)

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Curva a plazo Estacionales
Contratos

Contratos de E-mini Crude Oil Futures (Nov 2017)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
QMF2025E-mini Crude Oil Futures (Jan 2025)
2024-12-1871,250+1,64%1,15071,50069,300
Compra
QMG2025E-mini Crude Oil Futures (Feb 2025)
2025-01-1770,775+1,43%1,00071,00068,975
Compra
QMH2025E-mini Crude Oil Futures (Mar 2025)
2025-02-1970,400+1,33%0,92570,50068,875
Compra
QMJ2025E-mini Crude Oil Futures (Apr 2025)
2025-03-1970,150+1,30%0,90070,25068,975
Compra
QMK2025E-mini Crude Oil Futures (May 2025)
2025-04-2169,950+1,27%0,87569,95069,950
Compra
QMM2025E-mini Crude Oil Futures (Jun 2025)
2025-05-1969,750+1,23%0,85069,75069,400
Compra
QMN2025E-mini Crude Oil Futures (Jul 2025)
2025-06-1869,525+1,20%0,82569,52569,525
Compra
QMQ2025E-mini Crude Oil Futures (Aug 2025)
2025-07-2169,300+1,17%0,80069,30069,300
Compra
QMU2025E-mini Crude Oil Futures (Sep 2025)
2025-08-1969,050+1,17%0,80069,05067,700
Compra
QMV2025E-mini Crude Oil Futures (Oct 2025)
2025-09-1968,800+1,14%0,77568,80068,800
Compra
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2068,575+1,14%0,77568,57568,575
Compra
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1968,350+1,11%0,75068,35067,025
Compra
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1868,075+1,04%0,70068,07568,075
Compra
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1667,850+1,04%0,70067,85067,850
Compra
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1967,650+1,01%0,67567,65067,650
Compra
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1967,450+0,97%0,65067,45067,450
Compra
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2067,275+0,94%0,62567,27567,275
Compra
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1867,125+0,94%0,62567,12567,125
Compra
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1866,925+0,90%0,60066,92566,925
Compra
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2066,750+0,91%0,60066,75066,750
Compra
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1966,600+0,87%0,57566,60066,600
Compra
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2166,475+0,87%0,57566,47566,475
Compra
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1966,350+0,84%0,55066,35066,350
Compra
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1966,200+0,76%0,50066,20066,200
Compra
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1866,050+0,76%0,50066,05066,050
Compra
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1965,900+0,73%0,47565,90065,900
Compra
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1965,750+0,69%0,45065,75065,750
Compra
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1965,650+0,69%0,45065,65065,650
Compra
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1965,550+0,61%0,40065,55065,550
Compra
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1965,475+0,65%0,42565,47565,475
Compra
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2165,350+0,62%0,40065,35065,350
Compra
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1965,225+0,58%0,37565,22565,225
Neutral
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1965,150+0,58%0,37565,15065,150
Neutral
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2065,050+0,50%0,32565,05065,050
Neutral
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1965,025+0,54%0,35065,02565,025
Neutral
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1864,975+0,50%0,32564,97564,975
Neutral
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1764,875+0,50%0,32564,87564,875
Neutral
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1964,775+0,47%0,30064,77564,775
Neutral
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1864,700+0,43%0,27564,70064,700
Neutral
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2064,650+0,43%0,27564,65064,650
Neutral
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1964,550+0,39%0,25064,55064,550
Venta
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1964,550+0,39%0,25064,55064,550
Venta
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1664,475+0,35%0,22564,47564,475
Neutral
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1964,450+0,35%0,22564,45064,450
Neutral
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2164,375+0,35%0,22564,37564,375
Neutral
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1964,300+0,31%0,20064,30064,300
Neutral
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1964,275+0,27%0,17564,27564,275
Neutral
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1764,200+0,23%0,15064,20064,200
Neutral
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1864,100+0,23%0,15064,10064,100
Neutral
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1964,050+0,16%0,10064,05064,050
Venta
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1664,000+0,20%0,12564,00064,000
Venta
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1963,950+0,16%0,10063,95063,950
Venta
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1963,875+0,12%0,07563,87563,875
Venta
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2163,900+0,08%0,05063,90063,900
Venta
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1863,800+0,08%0,05063,80063,800
Venta
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1963,775+0,04%0,02563,77563,775
Venta
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2063,7500,00%0,00063,75063,750
Venta
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1963,7250,00%0,00063,72563,725
Venta
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1963,700−0,04%−0,02563,70063,700
Venta
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1663,700−0,04%−0,02563,70063,700
Venta
QMF2030E-mini Crude Oil Futures (Jan 2030)
2029-12-1863,650−0,04%−0,02563,65063,650
Neutral
QMG2030E-mini Crude Oil Futures (Feb 2030)
2030-01-1863,575−0,08%−0,05063,57563,575
Venta
QMH2030E-mini Crude Oil Futures (Mar 2030)
2030-02-1963,550−0,08%−0,05063,55063,550
Venta
QMJ2030E-mini Crude Oil Futures (Apr 2030)
2030-03-1963,500−0,08%−0,05063,50063,500
Venta
QMK2030E-mini Crude Oil Futures (May 2030)
2030-04-1863,500−0,08%−0,05063,50063,500
Venta
QMM2030E-mini Crude Oil Futures (Jun 2030)
2030-05-2063,475−0,12%−0,07563,47563,475
Venta
QMN2030E-mini Crude Oil Futures (Jul 2030)
2030-06-1863,350−0,12%−0,07563,35063,350
Venta
QMQ2030E-mini Crude Oil Futures (Aug 2030)
2030-07-1963,275−0,12%−0,07563,27563,275
Venta
QMU2030E-mini Crude Oil Futures (Sep 2030)
2030-08-1963,250−0,12%−0,07563,25063,250
Venta
QMV2030E-mini Crude Oil Futures (Oct 2030)
2030-09-1963,225−0,12%−0,07563,22563,225
Venta
QMX2030E-mini Crude Oil Futures (Nov 2030)
2030-10-2163,275−0,12%−0,07563,27563,275
Venta
QMZ2030E-mini Crude Oil Futures (Dec 2030)
2030-11-1963,350−0,16%−0,10063,35063,350
Venta