Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2024-06-18 | 81.575 | +1.55% | 1.250 | 81.650 | 79.800 | Compra fuerte | |
2024-07-19 | 81.375 | −0.46% | −0.375 | 82.700 | 80.975 | Comprar | |
2024-08-19 | 80.450 | −0.46% | −0.375 | 81.750 | 80.225 | Comprar | |
2024-09-19 | 79.525 | −0.56% | −0.450 | 80.750 | 79.450 | Comprar | |
2024-10-21 | 78.950 | −0.38% | −0.300 | 80.025 | 78.950 | Comprar | |
2024-11-19 | 78.600 | 0.00% | 0.000 | 79.350 | 78.525 | Comprar | |
2024-12-18 | 78.000 | +0.39% | 0.300 | 78.000 | 78.000 | Compra fuerte | |
2025-01-17 | 77.450 | +0.36% | 0.275 | 77.450 | 77.450 | Compra fuerte | |
2025-02-19 | 76.500 | −0.55% | −0.425 | 77.500 | 76.500 | Comprar | |
2025-03-19 | 76.450 | +0.30% | 0.225 | 76.450 | 76.450 | Compra fuerte | |
2025-04-21 | 75.575 | −0.53% | −0.400 | 76.025 | 75.575 | Comprar | |
2025-05-19 | 75.525 | +0.20% | 0.150 | 75.525 | 75.525 | Comprar | |
2025-06-18 | 75.050 | +0.13% | 0.100 | 75.050 | 75.050 | Comprar | |
2025-07-21 | 74.625 | +0.10% | 0.075 | 74.625 | 74.625 | Comprar | |
2025-08-19 | 74.225 | +0.07% | 0.050 | 74.225 | 74.225 | Comprar | |
2025-09-19 | 73.850 | +0.03% | 0.025 | 73.850 | 73.850 | Comprar | |
2025-10-20 | 73.500 | 0.00% | 0.000 | 73.500 | 73.500 | Comprar | |
2025-11-19 | 73.200 | +0.03% | 0.025 | 73.200 | 73.200 | Comprar | |
2025-12-18 | 72.850 | +0.03% | 0.025 | 72.850 | 72.850 | Comprar | |
2026-01-16 | 72.475 | 0.00% | 0.000 | 72.475 | 72.475 | Comprar | |
2026-02-19 | 72.150 | 0.00% | 0.000 | 72.150 | 72.150 | Comprar | |
2026-03-19 | 71.825 | −0.03% | −0.025 | 71.825 | 71.825 | Comprar | |
2026-04-20 | 71.525 | −0.07% | −0.050 | 71.525 | 71.525 | Comprar | |
2026-05-18 | 71.275 | −0.07% | −0.050 | 71.275 | 71.275 | Comprar | |
2026-06-18 | 70.975 | −0.07% | −0.050 | 70.975 | 70.975 | Comprar | |
2026-07-20 | 70.675 | −0.11% | −0.075 | 70.675 | 70.675 | Comprar | |
2026-08-19 | 70.400 | −0.11% | −0.075 | 70.400 | 70.400 | Comprar | |
2026-09-21 | 70.150 | −0.14% | −0.100 | 70.150 | 70.150 | Comprar | |
2026-10-19 | 69.950 | −0.14% | −0.100 | 69.950 | 69.950 | Comprar | |
2026-11-19 | 69.725 | −0.18% | −0.125 | 69.725 | 69.725 | Comprar | |
2026-12-18 | 69.450 | −0.18% | −0.125 | 69.450 | 69.450 | Comprar | |
2027-01-19 | 69.250 | −0.14% | −0.100 | 69.250 | 69.250 | Comprar | |
2027-02-19 | 69.025 | −0.18% | −0.125 | 69.025 | 69.025 | Comprar | |
2027-03-19 | 68.800 | −0.22% | −0.150 | 68.800 | 68.800 | Comprar | |
2027-04-19 | 68.625 | −0.18% | −0.125 | 68.625 | 68.625 | Comprar | |
2027-05-19 | 68.450 | −0.22% | −0.150 | 68.450 | 68.450 | Comprar | |
2027-06-21 | 68.250 | −0.22% | −0.150 | 68.250 | 68.250 | Comprar | |
2027-07-19 | 68.050 | −0.22% | −0.150 | 68.050 | 68.050 | Comprar | |
2027-08-19 | 67.875 | −0.26% | −0.175 | 67.875 | 67.875 | Comprar | |
2027-09-20 | 67.700 | −0.29% | −0.200 | 67.700 | 67.700 | Comprar | |
2027-10-19 | 67.575 | −0.30% | −0.200 | 67.575 | 67.575 | Comprar | |
2027-11-18 | 67.450 | −0.26% | −0.175 | 67.450 | 67.450 | Comprar | |
2027-12-17 | 67.250 | −0.30% | −0.200 | 67.250 | 67.250 | Comprar | |
2028-01-19 | 67.100 | −0.30% | −0.200 | 67.100 | 67.100 | Comprar | |
2028-02-18 | 67.000 | −0.26% | −0.175 | 67.000 | 67.000 | Comprar | |
2028-03-20 | 66.875 | −0.30% | −0.200 | 66.875 | 66.875 | Comprar | |
2028-04-19 | 66.725 | −0.30% | −0.200 | 66.725 | 66.725 | Comprar | |
2028-05-19 | 66.625 | −0.30% | −0.200 | 66.625 | 66.625 | Comprar | |
2028-06-16 | 66.500 | −0.30% | −0.200 | 66.500 | 66.500 | Comprar | |
2028-07-19 | 66.375 | −0.30% | −0.200 | 66.375 | 66.375 | Comprar | |
2028-08-21 | 66.300 | −0.30% | −0.200 | 66.300 | 66.300 | Comprar | |
2028-09-19 | 66.200 | −0.30% | −0.200 | 66.200 | 66.200 | Comprar | |
2028-10-19 | 66.100 | −0.30% | −0.200 | 66.100 | 66.100 | Comprar | |
2028-11-17 | 66.025 | −0.30% | −0.200 | 66.025 | 66.025 | Comprar | |
2028-12-18 | 65.900 | −0.30% | −0.200 | 65.900 | 65.900 | Comprar | |
2029-01-19 | 65.800 | −0.30% | −0.200 | 65.800 | 65.800 | Comprar | |
2029-02-16 | 65.725 | −0.30% | −0.200 | 65.725 | 65.725 | Comprar | |
2029-03-19 | 65.650 | −0.30% | −0.200 | 65.650 | 65.650 | Comprar | |
2029-04-19 | 65.600 | −0.30% | −0.200 | 65.600 | 65.600 | Comprar | |
2029-05-21 | 65.525 | −0.27% | −0.175 | 65.525 | 65.525 | Comprar | |
2029-06-18 | 65.425 | −0.27% | −0.175 | 65.425 | 65.425 | Comprar | |
2029-07-19 | 65.375 | −0.27% | −0.175 | 65.375 | 65.375 | Comprar | |
2029-08-20 | 65.325 | −0.27% | −0.175 | 65.325 | 65.325 | Comprar | |
2029-09-19 | 65.275 | −0.27% | −0.175 | 65.275 | 65.275 | Comprar | |
2029-10-19 | 65.225 | −0.27% | −0.175 | 65.225 | 65.225 | Comprar | |
2029-11-16 | 65.200 | −0.23% | −0.150 | 65.200 | 65.200 | Comprar |