Contratos de E-mini Crude Oil Futures (May 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 70,150 | +0,11% | 0,075 | 70,325 | 70,100 | Compra |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 69,725 | +0,11% | 0,075 | 69,900 | 69,625 | Compra |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 69,250 | 0,00% | 0,000 | 69,475 | 69,250 | Compra |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 69,200 | +0,33% | 0,225 | 69,200 | 69,200 | Compra |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 68,750 | −0,87% | −0,600 | 68,750 | 68,750 | Neutral |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 68,550 | −0,83% | −0,575 | 68,800 | 68,000 | Neutral |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 68,350 | −0,80% | −0,550 | 68,350 | 68,100 | Neutral |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 68,100 | −0,80% | −0,550 | 68,100 | 68,100 | Neutral |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 67,850 | −0,80% | −0,550 | 67,850 | 67,850 | Neutral |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 67,600 | −0,81% | −0,550 | 67,600 | 67,600 | Venta |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 67,500 | +0,22% | 0,150 | 67,500 | 67,500 | Compra |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 67,125 | −0,85% | −0,575 | 67,400 | 66,725 | Venta |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 66,875 | −0,89% | −0,600 | 66,875 | 66,875 | Venta |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 66,650 | −0,89% | −0,600 | 66,650 | 66,650 | Venta |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 66,475 | −0,86% | −0,575 | 66,475 | 66,475 | Venta |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 66,300 | −0,86% | −0,575 | 66,300 | 66,300 | Venta |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 66,150 | −0,86% | −0,575 | 66,150 | 66,150 | Venta |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 66,025 | −0,86% | −0,575 | 66,025 | 66,025 | Venta |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 65,850 | −0,83% | −0,550 | 65,850 | 65,850 | Venta |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 65,675 | −0,83% | −0,550 | 65,675 | 65,675 | Venta |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 65,550 | −0,79% | −0,525 | 65,550 | 65,550 | Venta |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 65,400 | −0,80% | −0,525 | 65,400 | 65,400 | Venta |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 65,275 | −0,84% | −0,550 | 65,275 | 65,275 | Venta |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 65,175 | −0,76% | −0,500 | 65,175 | 65,175 | Venta |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 65,000 | −0,76% | −0,500 | 65,000 | 65,000 | Venta |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 64,875 | −0,73% | −0,475 | 64,875 | 64,875 | Venta |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 64,750 | −0,69% | −0,450 | 64,750 | 64,750 | Venta |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 64,650 | −0,65% | −0,425 | 64,650 | 64,650 | Venta |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 64,575 | −0,65% | −0,425 | 64,575 | 64,575 | Venta |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 64,450 | −0,69% | −0,450 | 64,450 | 64,450 | Venta |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 64,325 | −0,66% | −0,425 | 64,325 | 64,325 | Venta |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 64,225 | −0,58% | −0,375 | 64,225 | 64,225 | Venta |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 64,125 | −0,58% | −0,375 | 64,125 | 64,125 | Venta |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 64,025 | −0,58% | −0,375 | 64,025 | 64,025 | Venta |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 63,975 | −0,51% | −0,325 | 63,975 | 63,975 | Venta |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 63,900 | −0,54% | −0,350 | 63,900 | 63,900 | Venta |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 63,775 | −0,51% | −0,325 | 63,775 | 63,775 | Venta |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 63,650 | −0,51% | −0,325 | 63,650 | 63,650 | Venta |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 63,550 | −0,51% | −0,325 | 63,550 | 63,550 | Venta |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 63,475 | −0,47% | −0,300 | 63,475 | 63,475 | Venta |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 63,425 | −0,47% | −0,300 | 63,425 | 63,425 | Venta |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 63,375 | −0,43% | −0,275 | 63,375 | 63,375 | Venta |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 63,300 | −0,39% | −0,250 | 63,300 | 63,300 | Venta |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 63,225 | −0,39% | −0,250 | 63,225 | 63,225 | Venta |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 63,175 | −0,35% | −0,225 | 63,175 | 63,175 | Venta |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 63,125 | −0,36% | −0,225 | 63,125 | 63,125 | Venta |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 63,050 | −0,32% | −0,200 | 63,050 | 63,050 | Venta |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,975 | −0,32% | −0,200 | 62,975 | 62,975 | Venta |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 62,875 | −0,28% | −0,175 | 62,875 | 62,875 | Venta |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 62,800 | −0,24% | −0,150 | 62,800 | 62,800 | Venta |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 62,725 | −0,24% | −0,150 | 62,725 | 62,725 | Venta |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 62,675 | −0,20% | −0,125 | 62,675 | 62,675 | Venta |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 62,625 | −0,20% | −0,125 | 62,625 | 62,625 | Venta |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 62,600 | −0,16% | −0,100 | 62,600 | 62,600 | Venta |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 62,525 | −0,16% | −0,100 | 62,525 | 62,525 | Venta |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 62,475 | −0,12% | −0,075 | 62,475 | 62,475 | Venta |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 62,425 | −0,12% | −0,075 | 62,425 | 62,425 | Venta |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 62,375 | −0,12% | −0,075 | 62,375 | 62,375 | Venta |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 62,325 | −0,12% | −0,075 | 62,325 | 62,325 | Venta |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 62,300 | −0,08% | −0,050 | 62,300 | 62,300 | Venta |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 62,200 | −0,12% | −0,075 | 62,200 | 62,200 | Venta |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 62,125 | −0,08% | −0,050 | 62,125 | 62,125 | Venta |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 62,075 | −0,08% | −0,050 | 62,075 | 62,075 | Venta |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 62,000 | −0,08% | −0,050 | 62,000 | 62,000 | Venta |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 61,975 | −0,04% | −0,025 | 61,975 | 61,975 | Venta |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 61,950 | −0,04% | −0,025 | 61,950 | 61,950 | Venta |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 61,875 | −0,04% | −0,025 | 61,875 | 61,875 | Venta |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 61,825 | −0,04% | −0,025 | 61,825 | 61,825 | Venta |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 61,800 | −0,04% | −0,025 | 61,800 | 61,800 | Venta |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 61,750 | −0,04% | −0,025 | 61,750 | 61,750 | Venta |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 61,700 | −0,04% | −0,025 | 61,700 | 61,700 | Venta |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 61,675 | −0,04% | −0,025 | 61,675 | 61,675 | Venta |