E-mini Crude Oil Futures (Oct 2020)
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 64,250 | +1,10% | +0,700 | 64,900 | 62,600 | Fuerte compra |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 64,100 | +1,18% | +0,750 | 64,625 | 62,400 | Fuerte compra |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 63,875 | +1,15% | +0,725 | 64,400 | 62,400 | Fuerte compra |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 63,750 | +1,35% | +0,850 | 63,750 | 63,550 | Fuerte compra |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 61,650 | −1,60% | −1,000 | 61,650 | 61,650 | Compra |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 62,350 | +0,81% | +0,500 | 62,350 | 62,350 | Compra |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 62,075 | +0,85% | +0,525 | 62,075 | 62,075 | Compra |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 62,575 | +1,30% | +0,800 | 62,575 | 61,125 | Fuerte compra |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 61,525 | +0,82% | +0,500 | 61,525 | 61,525 | Compra |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 61,800 | +0,82% | +0,500 | 61,800 | 61,800 | Fuerte compra |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 61,125 | +0,78% | +0,475 | 61,125 | 61,125 | Compra |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 61,000 | +0,78% | +0,475 | 61,000 | 61,000 | Compra |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 60,900 | +0,74% | +0,450 | 60,900 | 60,900 | Compra |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 60,825 | +0,70% | +0,425 | 60,825 | 60,825 | Compra |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 60,800 | +0,66% | +0,400 | 60,800 | 60,800 | Compra |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 60,800 | +0,62% | +0,375 | 60,800 | 60,800 | Compra |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 60,800 | +0,62% | +0,375 | 60,800 | 60,800 | Compra |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 60,775 | +0,54% | +0,325 | 60,775 | 60,775 | Compra |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 60,775 | +0,54% | +0,325 | 60,775 | 60,775 | Compra |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 60,800 | +0,50% | +0,300 | 60,800 | 60,800 | Compra |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 60,850 | +0,45% | +0,275 | 60,850 | 60,850 | Compra |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 60,900 | +0,41% | +0,250 | 60,900 | 60,900 | Compra |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 60,900 | +0,37% | +0,225 | 60,900 | 60,900 | Compra |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 60,925 | +0,37% | +0,225 | 60,925 | 60,925 | Compra |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 60,950 | +0,33% | +0,200 | 60,950 | 60,950 | Compra |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 61,000 | +0,29% | +0,175 | 61,000 | 61,000 | Compra |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 61,100 | +0,29% | +0,175 | 61,100 | 61,100 | Compra |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 61,200 | +0,29% | +0,175 | 61,200 | 61,200 | Compra |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 61,225 | +0,20% | +0,125 | 61,225 | 61,225 | Compra |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 61,275 | +0,20% | +0,125 | 61,275 | 61,275 | Compra |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 61,350 | +0,20% | +0,125 | 61,350 | 61,350 | Compra |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 61,400 | +0,16% | +0,100 | 61,400 | 61,400 | Compra |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 61,500 | +0,16% | +0,100 | 61,500 | 61,500 | Compra |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 61,600 | +0,16% | +0,100 | 61,600 | 61,600 | Compra |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 61,650 | +0,16% | +0,100 | 61,650 | 61,650 | Compra |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 61,675 | +0,12% | +0,075 | 61,675 | 61,675 | Compra |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 61,750 | +0,12% | +0,075 | 61,750 | 61,750 | Compra |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 61,800 | +0,08% | +0,050 | 61,800 | 61,800 | Compra |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 61,900 | +0,08% | +0,050 | 61,900 | 61,900 | Compra |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 61,950 | +0,04% | +0,025 | 61,950 | 61,950 | Compra |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 62,000 | +0,04% | +0,025 | 62,000 | 62,000 | Compra |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 62,000 | +0,04% | +0,025 | 62,000 | 62,000 | Compra |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 62,050 | 0,00% | 0,000 | 62,050 | 62,050 | Compra |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 62,100 | 0,00% | 0,000 | 62,100 | 62,100 | Compra |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 62,175 | 0,00% | 0,000 | 62,175 | 62,175 | Compra |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 62,250 | 0,00% | 0,000 | 62,250 | 62,250 | Compra |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 62,250 | −0,04% | −0,025 | 62,250 | 62,250 | Compra |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 62,300 | −0,08% | −0,050 | 62,300 | 62,300 | Compra |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 62,300 | −0,08% | −0,050 | 62,300 | 62,300 | Compra |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 62,300 | −0,08% | −0,050 | 62,300 | 62,300 | Compra |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 62,350 | −0,08% | −0,050 | 62,350 | 62,350 | Compra |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 62,400 | −0,08% | −0,050 | 62,400 | 62,400 | Compra |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 62,400 | −0,08% | −0,050 | 62,400 | 62,400 | Compra |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 62,375 | −0,12% | −0,075 | 62,375 | 62,375 | Compra |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 62,400 | −0,16% | −0,100 | 62,400 | 62,400 | Compra |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 62,450 | −0,12% | −0,075 | 62,450 | 62,450 | Compra |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 62,425 | −0,16% | −0,100 | 62,425 | 62,425 | Compra |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 62,450 | −0,16% | −0,100 | 62,450 | 62,450 | Compra |
| QMF2031E-mini Crude Oil Futures (Jan 2031) | 2030-12-18 | 62,425 | −0,20% | −0,125 | 62,425 | 62,425 | Compra |
| QMG2031E-mini Crude Oil Futures (Feb 2031) | 2031-01-17 | 62,400 | −0,20% | −0,125 | 62,400 | 62,400 | Compra |
| QMH2031E-mini Crude Oil Futures (Mar 2031) | 2031-02-19 | 62,400 | −0,20% | −0,125 | 62,400 | 62,400 | Compra |
| QMJ2031E-mini Crude Oil Futures (Apr 2031) | 2031-03-19 | 62,375 | −0,24% | −0,150 | 62,375 | 62,375 | Compra |
| QMK2031E-mini Crude Oil Futures (May 2031) | 2031-04-21 | 62,375 | −0,24% | −0,150 | 62,375 | 62,375 | Compra |
| QMM2031E-mini Crude Oil Futures (Jun 2031) | 2031-05-19 | 62,400 | −0,28% | −0,175 | 62,400 | 62,400 | Compra |
| QMN2031E-mini Crude Oil Futures (Jul 2031) | 2031-06-18 | 62,350 | −0,28% | −0,175 | 62,350 | 62,350 | Compra |
| QMQ2031E-mini Crude Oil Futures (Aug 2031) | 2031-07-21 | 62,350 | −0,28% | −0,175 | 62,350 | 62,350 | Compra |
| QMU2031E-mini Crude Oil Futures (Sep 2031) | 2031-08-19 | 62,350 | −0,28% | −0,175 | 62,350 | 62,350 | Compra |
| QMV2031E-mini Crude Oil Futures (Oct 2031) | 2031-09-19 | 62,325 | −0,32% | −0,200 | 62,325 | 62,325 | Compra |
| QMX2031E-mini Crude Oil Futures (Nov 2031) | 2031-10-20 | 62,325 | −0,28% | −0,175 | 62,325 | 62,325 | Neutral |
| QMZ2031E-mini Crude Oil Futures (Dec 2031) | 2031-11-19 | 62,300 | −0,32% | −0,200 | 62,300 | 62,300 | Neutral |