Contratos de E-mini Natural Gas Futures (Dec 2030)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 2,765 | −7,37% | −0,220 | 2,980 | 2,760 | Venta fuerte |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3,040 | −5,00% | −0,160 | 3,195 | 3,040 | Venta |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 2,925 | −4,57% | −0,140 | 3,055 | 2,925 | Venta |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 2,700 | −4,42% | −0,125 | 2,815 | 2,695 | Venta |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 2,680 | −3,94% | −0,110 | 2,780 | 2,680 | Venta |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 2,775 | −3,81% | −0,110 | 2,845 | 2,775 | Venta |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 2,940 | −3,13% | −0,095 | 3,000 | 2,940 | Venta |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,175 | −0,47% | −0,015 | 3,175 | 3,175 | Compra |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,205 | −0,47% | −0,015 | 3,205 | 3,205 | Compra |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,195 | +1,11% | 0,035 | 3,200 | 3,150 | Compra |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,270 | +0,93% | 0,030 | 3,270 | 3,230 | Compra |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,530 | +0,86% | 0,030 | 3,530 | 3,500 | Compra |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3,950 | +0,64% | 0,025 | 3,950 | 3,950 | Compra |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,175 | +0,48% | 0,020 | 4,185 | 4,170 | Compra |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3,975 | +0,51% | 0,020 | 3,975 | 3,975 | Compra |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,520 | +0,28% | 0,010 | 3,525 | 3,520 | Compra |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,215 | 0,00% | 0,000 | 3,215 | 3,215 | Compra |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,240 | +1,09% | 0,035 | 3,240 | 3,240 | Compra |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,370 | +1,05% | 0,035 | 3,370 | 3,370 | Compra |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,515 | +1,01% | 0,035 | 3,515 | 3,515 | Compra |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,545 | +0,85% | 0,030 | 3,545 | 3,545 | Compra |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,510 | +0,72% | 0,025 | 3,510 | 3,510 | Compra |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,580 | +0,70% | 0,025 | 3,580 | 3,580 | Compra |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 3,815 | +0,13% | 0,005 | 3,815 | 3,815 | Neutral |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,210 | +0,12% | 0,005 | 4,210 | 4,210 | Neutral |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,440 | +0,23% | 0,010 | 4,440 | 4,440 | Compra |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,240 | +0,36% | 0,015 | 4,240 | 4,240 | Compra |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,655 | +0,55% | 0,020 | 3,655 | 3,655 | Compra |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,220 | +0,78% | 0,025 | 3,220 | 3,220 | Compra |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,245 | +0,78% | 0,025 | 3,245 | 3,245 | Compra |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,370 | +0,75% | 0,025 | 3,370 | 3,370 | Compra |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,500 | +0,57% | 0,020 | 3,500 | 3,500 | Compra |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,535 | +0,71% | 0,025 | 3,535 | 3,535 | Compra |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,505 | +0,57% | 0,020 | 3,505 | 3,505 | Compra |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,595 | +0,56% | 0,020 | 3,595 | 3,595 | Compra |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,850 | +0,13% | 0,005 | 3,850 | 3,850 | Neutral |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,245 | −0,24% | −0,010 | 4,245 | 4,245 | Venta |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,455 | −0,34% | −0,015 | 4,455 | 4,455 | Venta |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,245 | −0,24% | −0,010 | 4,245 | 4,245 | Neutral |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,620 | +0,14% | 0,005 | 3,620 | 3,620 | Compra |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,140 | +0,64% | 0,020 | 3,140 | 3,140 | Compra |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,160 | +1,12% | 0,035 | 3,160 | 3,160 | Compra |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,295 | +0,92% | 0,030 | 3,295 | 3,295 | Compra |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,435 | +0,73% | 0,025 | 3,435 | 3,435 | Compra |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,470 | +0,58% | 0,020 | 3,470 | 3,470 | Compra |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,425 | +0,44% | 0,015 | 3,425 | 3,425 | Compra |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,475 | +0,29% | 0,010 | 3,475 | 3,475 | Compra |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,715 | −0,40% | −0,015 | 3,715 | 3,715 | Venta |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,130 | +0,36% | 0,015 | 4,130 | 4,130 | Neutral |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,340 | +0,12% | 0,005 | 4,340 | 4,340 | Neutral |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,115 | +0,49% | 0,020 | 4,115 | 4,115 | Compra |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,445 | +0,58% | 0,020 | 3,445 | 3,445 | Compra |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2,960 | +1,02% | 0,030 | 2,960 | 2,960 | Compra |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 2,980 | +0,51% | 0,015 | 2,980 | 2,980 | Compra |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,135 | +0,48% | 0,015 | 3,135 | 3,135 | Compra |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,305 | +0,46% | 0,015 | 3,305 | 3,305 | Neutral |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,350 | +0,30% | 0,010 | 3,350 | 3,350 | Neutral |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,330 | +0,30% | 0,010 | 3,330 | 3,330 | Neutral |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,415 | +0,29% | 0,010 | 3,415 | 3,415 | Compra |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,650 | −0,14% | −0,005 | 3,650 | 3,650 | Venta |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,065 | 0,00% | 0,000 | 4,065 | 4,065 | Neutral |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,270 | −0,28% | −0,010 | 4,270 | 4,270 | — |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,055 | −0,25% | −0,010 | 4,055 | 4,055 | — |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,400 | −0,21% | −0,005 | 3,400 | 3,400 | — |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,895 | +0,17% | 0,005 | 2,895 | 2,895 | — |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,910 | −0,21% | −0,005 | 2,910 | 2,910 | — |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,040 | −0,26% | −0,010 | 3,040 | 3,040 | — |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,180 | −0,31% | −0,010 | 3,180 | 3,180 | — |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,205 | −0,37% | −0,010 | 3,205 | 3,205 | — |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,175 | −0,44% | −0,015 | 3,175 | 3,175 | — |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,240 | −0,49% | −0,015 | 3,240 | 3,240 | — |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,500 | −0,51% | −0,020 | 3,500 | 3,500 | — |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,910 | −0,51% | −0,020 | 3,910 | 3,910 | — |