Contratos de E-mini Natural Gas Futures (Dec 2027)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,110 | +1,47% | +0,045 | 3,120 | 3,065 | Compra |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,405 | +0,89% | +0,030 | 3,410 | 3,375 | Neutral |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3,930 | +0,13% | +0,005 | 3,945 | 3,930 | Venta |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,260 | +0,12% | +0,005 | 4,260 | 4,260 | Venta |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,025 | +0,63% | +0,025 | 4,025 | 4,025 | Neutral |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,630 | +0,69% | +0,025 | 3,640 | 3,630 | Neutral |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,495 | +0,72% | +0,025 | 3,495 | 3,485 | Neutral |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,525 | +0,43% | +0,015 | 3,525 | 3,525 | Neutral |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,700 | +0,27% | +0,010 | 3,700 | 3,700 | Neutral |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,890 | +0,26% | +0,010 | 3,905 | 3,890 | Neutral |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,935 | +0,13% | +0,005 | 3,935 | 3,935 | Venta |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,890 | +0,13% | +0,005 | 3,890 | 3,890 | Neutral |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,925 | +0,13% | +0,005 | 3,925 | 3,925 | Neutral |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,140 | +0,12% | +0,005 | 4,140 | 4,140 | Neutral |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,525 | 0,00% | 0,000 | 4,525 | 4,525 | Venta |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,780 | +0,10% | +0,005 | 4,780 | 4,780 | Neutral |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,445 | +0,11% | +0,005 | 4,445 | 4,445 | Neutral |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,855 | +0,13% | +0,005 | 3,855 | 3,855 | Compra |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,450 | +0,44% | +0,015 | 3,450 | 3,450 | Compra |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,430 | +0,44% | +0,015 | 3,430 | 3,430 | Compra |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,575 | +0,42% | +0,015 | 3,575 | 3,575 | Compra |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,745 | +0,40% | +0,015 | 3,745 | 3,745 | Compra |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,800 | +0,40% | +0,015 | 3,800 | 3,800 | Fuerte compra |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,760 | +0,27% | +0,010 | 3,760 | 3,760 | Compra |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,820 | +0,39% | +0,015 | 3,820 | 3,820 | Compra |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,025 | +0,25% | +0,010 | 4,025 | 4,025 | Compra |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,450 | +0,11% | +0,005 | 4,450 | 4,450 | Compra |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,740 | +0,11% | +0,005 | 4,740 | 4,740 | Compra |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,385 | −0,23% | −0,010 | 4,385 | 4,385 | Neutral |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,745 | −0,40% | −0,015 | 3,745 | 3,745 | Venta |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,270 | −0,46% | −0,015 | 3,270 | 3,270 | Neutral |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,240 | −0,46% | −0,015 | 3,240 | 3,240 | Neutral |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,390 | −0,44% | −0,015 | 3,390 | 3,390 | Neutral |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,570 | −0,42% | −0,015 | 3,570 | 3,570 | Neutral |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,635 | −0,41% | −0,015 | 3,635 | 3,635 | Neutral |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,615 | −0,41% | −0,015 | 3,615 | 3,615 | Venta |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,675 | −0,41% | −0,015 | 3,675 | 3,675 | Venta |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,915 | −0,38% | −0,015 | 3,915 | 3,915 | Venta |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,365 | −0,34% | −0,015 | 4,365 | 4,365 | Venta |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,635 | −0,32% | −0,015 | 4,635 | 4,635 | Neutral |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,280 | −0,35% | −0,015 | 4,280 | 4,280 | Venta |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,600 | +0,14% | +0,005 | 3,600 | 3,600 | Compra |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,140 | +0,32% | +0,010 | 3,140 | 3,140 | Neutral |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,125 | +0,16% | +0,005 | 3,125 | 3,125 | Compra |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,280 | +0,31% | +0,010 | 3,280 | 3,280 | Compra |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,460 | +0,29% | +0,010 | 3,460 | 3,460 | Compra |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,530 | +0,28% | +0,010 | 3,530 | 3,530 | Compra |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,510 | +0,29% | +0,010 | 3,510 | 3,510 | Neutral |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,585 | +0,28% | +0,010 | 3,585 | 3,585 | Neutral |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,785 | +0,40% | +0,015 | 3,785 | 3,785 | Compra |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,235 | +0,24% | +0,010 | 4,235 | 4,235 | Compra |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,500 | +0,22% | +0,010 | 4,500 | 4,500 | Compra |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,240 | +0,36% | +0,015 | 4,240 | 4,240 | Fuerte compra |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,600 | +0,28% | +0,010 | 3,600 | 3,600 | Compra |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,080 | +0,49% | +0,015 | 3,080 | 3,080 | Compra |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,035 | +0,33% | +0,010 | 3,035 | 3,035 | Compra |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,160 | +0,32% | +0,010 | 3,160 | 3,160 | Compra |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,300 | +0,30% | +0,010 | 3,300 | 3,300 | Compra |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,365 | +0,45% | +0,015 | 3,365 | 3,365 | Compra |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,340 | +0,45% | +0,015 | 3,340 | 3,340 | Compra |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,410 | +0,29% | +0,010 | 3,410 | 3,410 | Compra |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,600 | +0,42% | +0,015 | 3,600 | 3,600 | Neutral |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,030 | +0,37% | +0,015 | 4,030 | 4,030 | Venta |