Contratos de E-mini Natural Gas Futures (Dec 2023)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 2,915 | +0,34% | 0,010 | 2,920 | 2,830 | Neutral |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3,150 | +0,48% | 0,015 | 3,150 | 3,060 | Neutral |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3,020 | +0,17% | 0,005 | 3,030 | 2,955 | Neutral |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 2,760 | −0,72% | −0,020 | 2,765 | 2,730 | Venta |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 2,695 | −1,64% | −0,045 | 2,695 | 2,695 | Venta |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 2,820 | −0,53% | −0,015 | 2,820 | 2,820 | Venta |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 2,965 | −0,67% | −0,020 | 2,965 | 2,965 | Venta |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,160 | +0,48% | 0,015 | 3,160 | 3,160 | Neutral |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,185 | −0,16% | −0,005 | 3,195 | 3,185 | Neutral |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,150 | −0,32% | −0,010 | 3,150 | 3,150 | Venta |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,230 | −0,31% | −0,010 | 3,230 | 3,230 | Venta |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,500 | 0,00% | 0,000 | 3,500 | 3,500 | Venta |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3,925 | +0,13% | 0,005 | 3,925 | 3,925 | Compra |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,155 | +0,12% | 0,005 | 4,170 | 4,155 | Compra |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3,955 | +0,13% | 0,005 | 3,955 | 3,955 | Compra |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,490 | +0,14% | 0,005 | 3,495 | 3,490 | Compra |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,190 | +0,31% | 0,010 | 3,190 | 3,190 | Compra |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,205 | 0,00% | 0,000 | 3,205 | 3,205 | Compra |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,335 | 0,00% | 0,000 | 3,335 | 3,335 | Compra |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,480 | 0,00% | 0,000 | 3,480 | 3,480 | Compra |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,515 | 0,00% | 0,000 | 3,515 | 3,515 | Compra |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,485 | 0,00% | 0,000 | 3,485 | 3,485 | Compra |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,555 | 0,00% | 0,000 | 3,555 | 3,555 | Compra |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 3,810 | 0,00% | 0,000 | 3,810 | 3,810 | Neutral |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,205 | 0,00% | 0,000 | 4,205 | 4,205 | Compra |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,430 | 0,00% | 0,000 | 4,430 | 4,430 | Compra |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,225 | 0,00% | 0,000 | 4,225 | 4,225 | Compra |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,635 | +0,28% | 0,010 | 3,635 | 3,635 | Compra |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,195 | +0,31% | 0,010 | 3,195 | 3,195 | Compra |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,220 | +0,63% | 0,020 | 3,220 | 3,220 | Compra |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,345 | +0,60% | 0,020 | 3,345 | 3,345 | Compra |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,480 | +0,58% | 0,020 | 3,480 | 3,480 | Compra |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,510 | +0,57% | 0,020 | 3,510 | 3,510 | Compra |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,485 | +0,58% | 0,020 | 3,485 | 3,485 | Compra |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,575 | +0,70% | 0,025 | 3,575 | 3,575 | Compra |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,845 | +0,13% | 0,005 | 3,845 | 3,845 | Neutral |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,255 | +0,24% | 0,010 | 4,255 | 4,255 | Neutral |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,470 | +0,22% | 0,010 | 4,470 | 4,470 | Neutral |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,255 | +0,24% | 0,010 | 4,255 | 4,255 | Compra |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,615 | +0,56% | 0,020 | 3,615 | 3,615 | Compra |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,120 | +0,65% | 0,020 | 3,120 | 3,120 | Compra |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,125 | +0,48% | 0,015 | 3,125 | 3,125 | Compra |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,265 | +0,62% | 0,020 | 3,265 | 3,265 | Compra |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,410 | +0,44% | 0,015 | 3,410 | 3,410 | Compra |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,450 | +0,58% | 0,020 | 3,450 | 3,450 | Compra |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,410 | +0,59% | 0,020 | 3,410 | 3,410 | Compra |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,465 | +0,58% | 0,020 | 3,465 | 3,465 | Compra |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,730 | +0,54% | 0,020 | 3,730 | 3,730 | Compra |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,115 | +0,49% | 0,020 | 4,115 | 4,115 | Neutral |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,335 | +0,46% | 0,020 | 4,335 | 4,335 | Neutral |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,095 | +0,49% | 0,020 | 4,095 | 4,095 | Neutral |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,425 | +0,59% | 0,020 | 3,425 | 3,425 | Neutral |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2,930 | +0,69% | 0,020 | 2,930 | 2,930 | Neutral |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 2,965 | +0,85% | 0,025 | 2,965 | 2,965 | Compra |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,120 | +0,81% | 0,025 | 3,120 | 3,120 | Compra |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,290 | +0,77% | 0,025 | 3,290 | 3,290 | Neutral |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,340 | +0,75% | 0,025 | 3,340 | 3,340 | Neutral |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,320 | +0,76% | 0,025 | 3,320 | 3,320 | Neutral |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,405 | +0,74% | 0,025 | 3,405 | 3,405 | Compra |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,655 | +0,69% | 0,025 | 3,655 | 3,655 | Venta |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,065 | +0,25% | 0,010 | 4,065 | 4,065 | Neutral |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,285 | +0,16% | 0,005 | 4,285 | 4,285 | — |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,065 | +0,20% | 0,010 | 4,065 | 4,065 | — |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,405 | +0,53% | 0,020 | 3,405 | 3,405 | — |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,890 | +0,10% | 0,005 | 2,890 | 2,890 | — |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,915 | +0,10% | 0,005 | 2,915 | 2,915 | — |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,045 | +0,10% | 0,005 | 3,045 | 3,045 | — |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,190 | +0,09% | 0,005 | 3,190 | 3,190 | — |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,220 | +0,09% | 0,005 | 3,220 | 3,220 | — |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,185 | +0,09% | 0,005 | 3,185 | 3,185 | — |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,255 | +0,09% | 0,005 | 3,255 | 3,255 | — |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,520 | +0,09% | 0,005 | 3,520 | 3,520 | — |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,930 | +0,08% | 0,005 | 3,930 | 3,930 | — |