Empiece
E-mini Natural Gas Futures (Dec 2023)E-mini Natural Gas Futures (Dec 2023)E-mini Natural Gas Futures (Dec 2023)

E-mini Natural Gas Futures (Dec 2023)

No hay operaciones
ResumenNoticiasIdeasPensamientosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-264,110+5,79%+0,2254,1103,900
Venta
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-273,840+5,21%+0,1903,8453,695
Venta
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-243,375+3,69%+0,1203,3853,295
Venta
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263,350+3,24%+0,1053,3503,290
Venta
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273,340+1,21%+0,0403,3403,340
Venta
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-263,495−1,55%−0,0553,5203,493
Venta
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-253,705−1,20%−0,0453,7053,705
Venta
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-283,765−1,05%−0,0403,7653,765
Venta
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-263,735−1,06%−0,0403,7353,735
Venta
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-253,780−0,92%−0,0353,7803,780
Venta
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274,005−0,74%−0,0304,0054,005
Venta
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244,450−0,45%−0,0204,4504,450
Fuerte venta
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-284,680−0,53%−0,0254,6804,680
Venta
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264,285−0,12%−0,0054,2854,285
Venta
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233,735−0,13%−0,0053,7353,735
Venta
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253,445+0,88%+0,0303,4453,445
Venta
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273,395−0,15%−0,0053,3953,395
Fuerte venta
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253,520−0,14%−0,0053,5203,520
Venta
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253,670−0,14%−0,0053,6703,670
Venta
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273,715−0,13%−0,0053,7153,715
Venta
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263,6950,00%0,0003,6953,695
Venta
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273,7600,00%0,0003,7603,760
Venta
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-263,935−0,25%−0,0103,9353,935
Venta
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244,355−0,23%−0,0104,3554,355
Fuerte venta
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284,635−0,32%−0,0154,6354,635
Fuerte venta
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264,250−0,23%−0,0104,2504,250
Fuerte venta
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243,645−0,27%−0,0103,6453,645
Venta
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283,205−0,16%−0,0053,2053,205
Venta
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253,1900,00%0,0003,1903,185
Venta
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253,3250,00%0,0003,3253,325
Fuerte venta
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273,4850,00%0,0003,4853,485
Venta
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263,540−0,14%−0,0053,5403,540
Fuerte venta
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283,525−0,14%−0,0053,5253,525
Fuerte venta
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263,5950,00%0,0003,5953,595
Venta
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263,7850,00%0,0003,7853,785
Venta
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274,225−0,12%−0,0054,2254,225
Venta
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264,505−0,22%−0,0104,5054,505
Venta
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264,205−0,24%−0,0104,2054,205
Venta
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233,525−0,28%−0,0103,5253,525
Venta
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263,140−0,16%−0,0053,1403,140
Venta
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253,120−0,16%−0,0053,1203,120
Venta
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253,275−0,15%−0,0053,2753,275
Venta
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263,450−0,14%−0,0053,4503,450
Venta
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263,510−0,14%−0,0053,5103,510
Venta
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283,490−0,14%−0,0053,4903,490
Venta
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253,555−0,14%−0,0053,5553,555
Venta
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263,745−0,27%−0,0103,7453,745
Venta
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274,190−0,12%−0,0054,1904,190
Venta
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264,465−0,11%−0,0054,4654,465
Venta
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284,185−0,12%−0,0054,1854,185
Venta
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253,590−0,14%−0,0053,5903,590
Venta
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-263,170−0,31%−0,0103,1703,170
Venta
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-253,140−0,16%−0,0053,1403,140
Neutral
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283,275−0,15%−0,0053,2753,275
Neutral
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253,430−0,15%−0,0053,4303,430
Neutral
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263,500−0,14%−0,0053,5003,500
Compra
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273,480−0,14%−0,0053,4803,480
Neutral
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253,555−0,14%−0,0053,5553,555
Neutral
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283,750−0,13%−0,0053,7503,750
Neutral
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-254,185−0,12%−0,0054,1854,185
Neutral
QGF2031E-mini Natural Gas Futures (Jan 2031)
2030-12-264,430−0,11%−0,0054,4304,430
Venta
QGG2031E-mini Natural Gas Futures (Feb 2031)
2031-01-284,135−0,24%−0,0104,1354,135
Venta
QGH2031E-mini Natural Gas Futures (Mar 2031)
2031-02-253,505−0,14%−0,0053,5053,505
Neutral
QGJ2031E-mini Natural Gas Futures (Apr 2031)
2031-03-263,040−0,16%−0,0053,0403,040
Neutral
QGK2031E-mini Natural Gas Futures (May 2031)
2031-04-253,010−0,33%−0,0103,0103,010
Neutral
QGM2031E-mini Natural Gas Futures (Jun 2031)
2031-05-273,155−0,32%−0,0103,1553,155
Neutral
QGN2031E-mini Natural Gas Futures (Jul 2031)
2031-06-253,315−0,30%−0,0103,3153,315
Neutral
QGQ2031E-mini Natural Gas Futures (Aug 2031)
2031-07-283,365−0,15%−0,0053,3653,365
Compra
QGU2031E-mini Natural Gas Futures (Sep 2031)
2031-08-263,350−0,15%−0,0053,3503,350
Compra
QGV2031E-mini Natural Gas Futures (Oct 2031)
2031-09-253,440−0,15%−0,0053,4403,440
Compra
QGX2031E-mini Natural Gas Futures (Nov 2031)
2031-10-283,670−0,27%−0,0103,6703,670
Neutral
QGZ2031E-mini Natural Gas Futures (Dec 2031)
2031-11-244,100−0,12%−0,0054,1004,100
Compra