Contratos de E-mini Natural Gas Futures (Nov 2024)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 4,515 | +0,56% | 0,025 | 4,525 | 4,415 | Comprar |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 4,560 | +0,33% | 0,015 | 4,575 | 4,475 | Comprar |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 4,710 | +0,43% | 0,020 | 4,710 | 4,635 | Comprar |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 4,850 | −0,31% | −0,015 | 4,865 | 4,820 | Comprar |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 4,900 | +2,08% | 0,100 | 5,035 | 4,900 | Comprar |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 4,850 | +2,11% | 0,100 | 4,850 | 4,850 | Compra fuerte |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 4,875 | +1,99% | 0,095 | 5,010 | 4,875 | Comprar |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 5,060 | +1,81% | 0,090 | 5,195 | 5,060 | Comprar |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 5,430 | −0,09% | −0,005 | 5,430 | 5,430 | Comprar |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5,665 | −0,09% | −0,005 | 5,665 | 5,665 | Comprar |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 5,250 | +2,14% | 0,110 | 5,250 | 5,250 | Compra fuerte |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,550 | +2,36% | 0,105 | 4,550 | 4,550 | Compra fuerte |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 4,020 | +0,63% | 0,025 | 4,020 | 4,020 | Compra fuerte |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,975 | +1,66% | 0,065 | 3,975 | 3,975 | Compra fuerte |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,070 | +1,50% | 0,060 | 4,070 | 4,070 | Compra fuerte |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,185 | +1,45% | 0,060 | 4,185 | 4,185 | Compra fuerte |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,210 | +1,32% | 0,055 | 4,210 | 4,210 | Compra fuerte |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,175 | +1,33% | 0,055 | 4,175 | 4,175 | Compra fuerte |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,225 | +1,20% | 0,050 | 4,225 | 4,225 | Compra fuerte |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,375 | +0,92% | 0,040 | 4,375 | 4,375 | Compra fuerte |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,715 | +0,75% | 0,035 | 4,715 | 4,715 | Compra fuerte |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,965 | +0,71% | 0,035 | 4,965 | 4,965 | Compra fuerte |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,490 | +0,34% | 0,015 | 4,490 | 4,490 | Compra fuerte |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,820 | −0,26% | −0,010 | 3,820 | 3,820 | Comprar |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,345 | −1,04% | −0,035 | 3,345 | 3,345 | Comprar |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,355 | −1,03% | −0,035 | 3,355 | 3,355 | Comprar |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,475 | −1,14% | −0,040 | 3,475 | 3,475 | Comprar |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,605 | −1,10% | −0,040 | 3,605 | 3,605 | Comprar |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,645 | −1,09% | −0,040 | 3,645 | 3,645 | Comprar |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,615 | −1,09% | −0,040 | 3,615 | 3,615 | Comprar |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,680 | −1,08% | −0,040 | 3,680 | 3,680 | Comprar |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,890 | −1,02% | −0,040 | 3,890 | 3,890 | Comprar |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,300 | −1,04% | −0,045 | 4,300 | 4,300 | Comprar |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,570 | −1,08% | −0,050 | 4,570 | 4,570 | Comprar |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,300 | −1,15% | −0,050 | 4,300 | 4,300 | Vender |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,635 | −1,49% | −0,055 | 3,635 | 3,635 | Vender |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,165 | −0,78% | −0,025 | 3,165 | 3,165 | Comprar |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,170 | −0,94% | −0,030 | 3,170 | 3,170 | Comprar |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,270 | −0,91% | −0,030 | 3,270 | 3,270 | Vender |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,390 | −0,88% | −0,030 | 3,390 | 3,390 | Vender |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,465 | −0,72% | −0,025 | 3,465 | 3,465 | Vender |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,425 | −0,87% | −0,030 | 3,425 | 3,425 | Vender |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,505 | −0,85% | −0,030 | 3,505 | 3,505 | Vender |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,715 | −0,80% | −0,030 | 3,715 | 3,715 | Vender |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,130 | −0,84% | −0,035 | 4,130 | 4,130 | Vender |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,365 | −0,91% | −0,040 | 4,365 | 4,365 | Venta fuerte |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,100 | −1,09% | −0,045 | 4,100 | 4,100 | Venta fuerte |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,425 | −1,44% | −0,050 | 3,425 | 3,425 | Vender |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2,955 | −1,34% | −0,040 | 2,955 | 2,955 | Vender |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 2,995 | −1,32% | −0,040 | 2,995 | 2,995 | Vender |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,140 | −1,26% | −0,040 | 3,140 | 3,140 | Vender |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,300 | −1,20% | −0,040 | 3,300 | 3,300 | Vender |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,345 | −1,18% | −0,040 | 3,345 | 3,345 | Vender |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,320 | −1,19% | −0,040 | 3,320 | 3,320 | Vender |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,395 | −1,31% | −0,045 | 3,395 | 3,395 | Vender |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,610 | −1,10% | −0,040 | 3,610 | 3,610 | Venta fuerte |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,030 | −0,98% | −0,040 | 4,030 | 4,030 | Venta fuerte |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,270 | −0,93% | −0,040 | 4,270 | 4,270 | Venta fuerte |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,015 | −0,99% | −0,040 | 4,015 | 4,015 | Venta fuerte |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,345 | −1,18% | −0,040 | 3,345 | 3,345 | Venta fuerte |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,820 | −1,57% | −0,045 | 2,820 | 2,820 | Venta fuerte |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,850 | −1,38% | −0,040 | 2,850 | 2,850 | Venta fuerte |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 2,990 | −1,32% | −0,040 | 2,990 | 2,990 | Vender |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,140 | −1,26% | −0,040 | 3,140 | 3,140 | Vender |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,190 | −1,24% | −0,040 | 3,190 | 3,190 | Vender |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,135 | −1,26% | −0,040 | 3,135 | 3,135 | Vender |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,195 | −1,08% | −0,035 | 3,195 | 3,195 | Vender |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,425 | −1,15% | −0,040 | 3,425 | 3,425 | Vender |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,850 | −1,03% | −0,040 | 3,850 | 3,850 | Vender |