Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,235 | −0,70% | −0,030 | 4,285 | 4,210 | Compra |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,480 | −0,44% | −0,020 | 4,490 | 4,470 | Compra |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,245 | +2,78% | +0,115 | 4,245 | 4,110 | Compra |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,860 | +2,66% | +0,100 | 3,860 | 3,740 | Compra |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,735 | +2,05% | +0,075 | 3,735 | 3,640 | Fuerte compra |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,755 | +1,76% | +0,065 | 3,755 | 3,740 | Fuerte compra |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,905 | +1,69% | +0,065 | 3,905 | 3,905 | Compra |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,095 | +1,61% | +0,065 | 4,095 | 4,085 | Fuerte compra |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,150 | +1,47% | +0,060 | 4,150 | 4,150 | Compra |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,110 | +1,48% | +0,060 | 4,110 | 3,900 | Fuerte compra |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,150 | +1,34% | +0,055 | 4,150 | 4,140 | Compra |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,325 | +1,05% | +0,045 | 4,325 | 4,325 | Compra |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,750 | +0,74% | +0,035 | 4,750 | 4,700 | Compra |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,990 | +0,81% | +0,040 | 4,990 | 4,950 | Compra |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,640 | +0,65% | +0,030 | 4,640 | 4,640 | Compra |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,980 | +0,51% | +0,020 | 3,980 | 3,980 | Compra |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,550 | +0,14% | +0,005 | 3,550 | 3,550 | Fuerte compra |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,520 | +0,14% | +0,005 | 3,520 | 3,520 | Fuerte compra |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,640 | −0,14% | −0,005 | 3,640 | 3,640 | Compra |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,800 | −0,13% | −0,005 | 3,800 | 3,800 | Compra |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,855 | −0,13% | −0,005 | 3,855 | 3,855 | Compra |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,825 | −0,13% | −0,005 | 3,825 | 3,825 | Compra |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,890 | −0,13% | −0,005 | 3,890 | 3,890 | Compra |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,065 | −0,49% | −0,020 | 4,065 | 4,065 | Compra |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,490 | −0,66% | −0,030 | 4,490 | 4,490 | Compra |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,780 | −0,52% | −0,025 | 4,780 | 4,780 | Compra |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,415 | −0,56% | −0,025 | 4,415 | 4,415 | Compra |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,790 | −0,66% | −0,025 | 3,790 | 3,790 | Compra |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,365 | −0,30% | −0,010 | 3,365 | 3,365 | Compra |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,345 | −0,30% | −0,010 | 3,345 | 3,345 | Compra |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,480 | −0,29% | −0,010 | 3,480 | 3,480 | Compra |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,645 | −0,27% | −0,010 | 3,645 | 3,645 | Compra |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,705 | −0,27% | −0,010 | 3,705 | 3,705 | Compra |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,680 | −0,27% | −0,010 | 3,680 | 3,680 | Compra |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,740 | −0,27% | −0,010 | 3,740 | 3,740 | Compra |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,930 | −0,13% | −0,005 | 3,930 | 3,930 | Compra |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,355 | −0,23% | −0,010 | 4,355 | 4,355 | Compra |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,630 | −0,11% | −0,005 | 4,630 | 4,630 | Compra |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,345 | −0,11% | −0,005 | 4,345 | 4,345 | Compra |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,650 | −0,14% | −0,005 | 3,650 | 3,650 | Compra |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,195 | −0,16% | −0,005 | 3,195 | 3,195 | Compra |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,175 | −0,16% | −0,005 | 3,175 | 3,175 | Compra |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,330 | −0,15% | −0,005 | 3,330 | 3,330 | Compra |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,510 | −0,14% | −0,005 | 3,510 | 3,510 | Compra |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,580 | −0,14% | −0,005 | 3,580 | 3,580 | Compra |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,570 | −0,14% | −0,005 | 3,570 | 3,570 | Compra |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,645 | 0,00% | 0,000 | 3,645 | 3,645 | Compra |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,835 | −0,13% | −0,005 | 3,835 | 3,835 | Compra |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,285 | 0,00% | 0,000 | 4,285 | 4,285 | Fuerte compra |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,550 | +0,11% | +0,005 | 4,550 | 4,550 | Fuerte compra |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,255 | +0,12% | +0,005 | 4,255 | 4,255 | Fuerte compra |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,625 | +0,69% | +0,025 | 3,625 | 3,625 | Fuerte compra |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,165 | +1,12% | +0,035 | 3,165 | 3,165 | Fuerte compra |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,135 | +0,97% | +0,030 | 3,135 | 3,135 | Compra |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,275 | +0,92% | +0,030 | 3,275 | 3,275 | Compra |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,425 | +0,88% | +0,030 | 3,425 | 3,425 | Compra |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,490 | +0,87% | +0,030 | 3,490 | 3,490 | Compra |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,455 | +0,73% | +0,025 | 3,455 | 3,455 | Compra |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,525 | +0,71% | +0,025 | 3,525 | 3,525 | Compra |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,725 | +0,68% | +0,025 | 3,725 | 3,725 | Compra |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,155 | +0,48% | +0,020 | 4,155 | 4,155 | Fuerte compra |