Contratos

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
QGF2026 E-mini Natural Gas Futures (Jan 2026)	2025-12-26	4,850	+6,36%	+0,290	4,870	4,525	Fuerte compra
QGG2026 E-mini Natural Gas Futures (Feb 2026)	2026-01-27	4,420	+5,49%	+0,230	4,425	4,185	Compra
QGH2026 E-mini Natural Gas Futures (Mar 2026)	2026-02-24	3,825	+3,66%	+0,135	3,830	3,680	Compra
QGJ2026 E-mini Natural Gas Futures (Apr 2026)	2026-03-26	3,700	+2,64%	+0,095	3,700	3,595	Compra
QGK2026 E-mini Natural Gas Futures (May 2026)	2026-04-27	3,720	+2,06%	+0,075	3,720	3,720	Compra
QGM2026 E-mini Natural Gas Futures (Jun 2026)	2026-05-26	3,860	+1,71%	+0,065	3,860	3,860	Compra
QGN2026 E-mini Natural Gas Futures (Jul 2026)	2026-06-25	4,040	+1,64%	+0,065	4,040	4,040	Compra
QGQ2026 E-mini Natural Gas Futures (Aug 2026)	2026-07-28	4,090	+1,61%	+0,065	4,090	4,090	Compra
QGU2026 E-mini Natural Gas Futures (Sep 2026)	2026-08-26	4,055	+1,50%	+0,060	4,055	4,055	Compra
QGV2026 E-mini Natural Gas Futures (Oct 2026)	2026-09-25	4,105	+1,61%	+0,065	4,105	4,105	Compra
QGX2026 E-mini Natural Gas Futures (Nov 2026)	2026-10-27	4,305	+1,06%	+0,045	4,305	4,305	Compra
QGZ2026 E-mini Natural Gas Futures (Dec 2026)	2026-11-24	4,750	+0,42%	+0,020	4,750	4,750	Compra
QGF2027 E-mini Natural Gas Futures (Jan 2027)	2026-12-28	5,010	+0,40%	+0,020	5,010	5,000	Compra
QGG2027 E-mini Natural Gas Futures (Feb 2027)	2027-01-26	4,630	+0,54%	+0,025	4,630	4,630	Compra
QGH2027 E-mini Natural Gas Futures (Mar 2027)	2027-02-23	3,990	+0,50%	+0,020	3,990	3,990	Compra
QGJ2027 E-mini Natural Gas Futures (Apr 2027)	2027-03-25	3,570	+0,28%	+0,010	3,570	3,570	Compra
QGK2027 E-mini Natural Gas Futures (May 2027)	2027-04-27	3,540	+0,28%	+0,010	3,540	3,540	Compra
QGM2027 E-mini Natural Gas Futures (Jun 2027)	2027-05-25	3,645	+0,55%	+0,020	3,645	3,645	Compra
QGN2027 E-mini Natural Gas Futures (Jul 2027)	2027-06-25	3,790	+0,40%	+0,015	3,790	3,790	Compra
QGQ2027 E-mini Natural Gas Futures (Aug 2027)	2027-07-27	3,840	+0,39%	+0,015	3,840	3,840	Compra
QGU2027 E-mini Natural Gas Futures (Sep 2027)	2027-08-26	3,815	+0,26%	+0,010	3,815	3,815	Compra
QGV2027 E-mini Natural Gas Futures (Oct 2027)	2027-09-27	3,880	+0,39%	+0,015	3,880	3,880	Compra
QGX2027 E-mini Natural Gas Futures (Nov 2027)	2027-10-26	4,060	+0,50%	+0,020	4,060	4,060	Compra
QGZ2027 E-mini Natural Gas Futures (Dec 2027)	2027-11-24	4,490	+0,22%	+0,010	4,490	4,490	Compra
QGF2028 E-mini Natural Gas Futures (Jan 2028)	2027-12-28	4,780	+0,21%	+0,010	4,780	4,780	Fuerte compra
QGG2028 E-mini Natural Gas Futures (Feb 2028)	2028-01-26	4,395	+0,11%	+0,005	4,395	4,395	Compra
QGH2028 E-mini Natural Gas Futures (Mar 2028)	2028-02-24	3,760	−0,13%	−0,005	3,760	3,760	Venta
QGJ2028 E-mini Natural Gas Futures (Apr 2028)	2028-03-28	3,290	−0,30%	−0,010	3,290	3,290	Venta
QGK2028 E-mini Natural Gas Futures (May 2028)	2028-04-25	3,275	−0,15%	−0,005	3,275	3,275	Venta
QGM2028 E-mini Natural Gas Futures (Jun 2028)	2028-05-25	3,400	−0,29%	−0,010	3,400	3,400	Venta
QGN2028 E-mini Natural Gas Futures (Jul 2028)	2028-06-27	3,560	−0,14%	−0,005	3,560	3,560	Venta
QGQ2028 E-mini Natural Gas Futures (Aug 2028)	2028-07-26	3,620	−0,14%	−0,005	3,620	3,620	Venta
QGU2028 E-mini Natural Gas Futures (Sep 2028)	2028-08-28	3,600	−0,28%	−0,010	3,600	3,600	Venta
QGV2028 E-mini Natural Gas Futures (Oct 2028)	2028-09-26	3,665	−0,27%	−0,010	3,665	3,665	Venta
QGX2028 E-mini Natural Gas Futures (Nov 2028)	2028-10-26	3,850	−0,13%	−0,005	3,850	3,850	Venta
QGZ2028 E-mini Natural Gas Futures (Dec 2028)	2028-11-27	4,285	−0,12%	−0,005	4,285	4,285	Venta
QGF2029 E-mini Natural Gas Futures (Jan 2029)	2028-12-26	4,560	−0,11%	−0,005	4,560	4,560	Venta
QGG2029 E-mini Natural Gas Futures (Feb 2029)	2029-01-26	4,275	−0,12%	−0,005	4,275	4,275	Venta
QGH2029 E-mini Natural Gas Futures (Mar 2029)	2029-02-23	3,610	−0,14%	−0,005	3,610	3,610	Venta
QGJ2029 E-mini Natural Gas Futures (Apr 2029)	2029-03-26	3,185	0,00%	0,000	3,185	3,185	Neutral
QGK2029 E-mini Natural Gas Futures (May 2029)	2029-04-25	3,165	−0,31%	−0,010	3,165	3,165	Venta
QGM2029 E-mini Natural Gas Futures (Jun 2029)	2029-05-25	3,320	−0,30%	−0,010	3,320	3,320	Venta
QGN2029 E-mini Natural Gas Futures (Jul 2029)	2029-06-26	3,495	−0,14%	−0,005	3,495	3,495	Venta
QGQ2029 E-mini Natural Gas Futures (Aug 2029)	2029-07-26	3,560	−0,42%	−0,015	3,560	3,560	Venta
QGU2029 E-mini Natural Gas Futures (Sep 2029)	2029-08-28	3,540	−0,56%	−0,020	3,540	3,540	Venta
QGV2029 E-mini Natural Gas Futures (Oct 2029)	2029-09-25	3,615	−0,41%	−0,015	3,615	3,615	Venta
QGX2029 E-mini Natural Gas Futures (Nov 2029)	2029-10-26	3,810	−0,39%	−0,015	3,810	3,810	Venta
QGZ2029 E-mini Natural Gas Futures (Dec 2029)	2029-11-27	4,250	−0,35%	−0,015	4,250	4,250	Venta
QGF2030 E-mini Natural Gas Futures (Jan 2030)	2029-12-26	4,525	−0,33%	−0,015	4,525	4,525	Venta
QGG2030 E-mini Natural Gas Futures (Feb 2030)	2030-01-28	4,240	−0,24%	−0,010	4,240	4,240	Venta
QGH2030 E-mini Natural Gas Futures (Mar 2030)	2030-02-25	3,620	−0,82%	−0,030	3,620	3,620	Venta
QGJ2030 E-mini Natural Gas Futures (Apr 2030)	2030-03-26	3,165	−0,78%	−0,025	3,165	3,165	Neutral
QGK2030 E-mini Natural Gas Futures (May 2030)	2030-04-25	3,120	−1,58%	−0,050	3,120	3,120	Venta
QGM2030 E-mini Natural Gas Futures (Jun 2030)	2030-05-28	3,260	−1,51%	−0,050	3,260	3,260	Venta
QGN2030 E-mini Natural Gas Futures (Jul 2030)	2030-06-25	3,420	−1,30%	−0,045	3,420	3,420	Neutral
QGQ2030 E-mini Natural Gas Futures (Aug 2030)	2030-07-26	3,485	−1,27%	−0,045	3,485	3,485	Neutral
QGU2030 E-mini Natural Gas Futures (Sep 2030)	2030-08-27	3,475	−0,86%	−0,030	3,475	3,475	Compra
QGV2030 E-mini Natural Gas Futures (Oct 2030)	2030-09-25	3,555	−0,56%	−0,020	3,555	3,555	Compra
QGX2030 E-mini Natural Gas Futures (Nov 2030)	2030-10-28	3,755	−0,40%	−0,015	3,755	3,755	Neutral
QGZ2030 E-mini Natural Gas Futures (Dec 2030)	2030-11-25	4,190	−0,59%	−0,025	4,190	4,190	Compra
QGF2031 E-mini Natural Gas Futures (Jan 2031)	2030-12-26	4,420	−0,67%	−0,030	4,420	4,420	Fuerte venta
QGG2031 E-mini Natural Gas Futures (Feb 2031)	2031-01-28	4,130	−0,60%	−0,025	4,130	4,130	Fuerte venta
QGH2031 E-mini Natural Gas Futures (Mar 2031)	2031-02-25	3,495	−0,71%	−0,025	3,495	3,495	Fuerte venta
QGJ2031 E-mini Natural Gas Futures (Apr 2031)	2031-03-26	3,065	+0,82%	+0,025	3,065	3,065	Neutral
QGK2031 E-mini Natural Gas Futures (May 2031)	2031-04-25	3,020	0,00%	0,000	3,020	3,020	Venta
QGM2031 E-mini Natural Gas Futures (Jun 2031)	2031-05-27	3,165	0,00%	0,000	3,165	3,165	Venta
QGN2031 E-mini Natural Gas Futures (Jul 2031)	2031-06-25	3,315	0,00%	0,000	3,315	3,315	Venta
QGQ2031 E-mini Natural Gas Futures (Aug 2031)	2031-07-28	3,380	0,00%	0,000	3,380	3,380	Venta
QGU2031 E-mini Natural Gas Futures (Sep 2031)	2031-08-26	3,360	0,00%	0,000	3,360	3,360	Venta
QGV2031 E-mini Natural Gas Futures (Oct 2031)	2031-09-25	3,435	0,00%	0,000	3,435	3,435	Venta
QGX2031 E-mini Natural Gas Futures (Nov 2031)	2031-10-28	3,665	0,00%	0,000	3,665	3,665	Venta
QGZ2031 E-mini Natural Gas Futures (Dec 2031)	2031-11-24	4,090	0,00%	0,000	4,090	4,090	Venta

E-mini Natural Gas Futures (May 2029)

Contratos