Contratos de E-mini Natural Gas Futures (May 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,085 | −0,96% | −0,030 | 3,120 | 3,080 | Neutral |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,330 | −1,04% | −0,035 | 3,345 | 3,320 | Venta |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3,880 | −0,89% | −0,035 | 3,885 | 3,875 | Venta |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,210 | −0,47% | −0,020 | 4,210 | 4,190 | Venta |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,015 | +0,50% | +0,020 | 4,015 | 4,015 | Neutral |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,645 | +0,69% | +0,025 | 3,645 | 3,590 | Neutral |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,510 | +0,72% | +0,025 | 3,510 | 3,470 | Compra |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,535 | +0,57% | +0,020 | 3,535 | 3,525 | Compra |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,695 | +0,41% | +0,015 | 3,695 | 3,695 | Compra |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,880 | +0,39% | +0,015 | 3,880 | 3,880 | Compra |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,920 | +0,26% | +0,010 | 3,920 | 3,920 | Compra |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,875 | +0,26% | +0,010 | 3,875 | 3,875 | Neutral |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,925 | +0,13% | +0,005 | 3,925 | 3,925 | Neutral |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,120 | +0,12% | +0,005 | 4,120 | 4,120 | Neutral |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,495 | 0,00% | 0,000 | 4,500 | 4,495 | Venta |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,745 | −0,11% | −0,005 | 4,750 | 4,745 | Venta |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,415 | +0,11% | +0,005 | 4,415 | 4,415 | Neutral |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,825 | 0,00% | 0,000 | 3,825 | 3,825 | Venta |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,410 | +0,15% | +0,005 | 3,410 | 3,410 | Neutral |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,395 | +0,15% | +0,005 | 3,395 | 3,395 | Compra |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,535 | +0,14% | +0,005 | 3,535 | 3,535 | Neutral |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,700 | +0,14% | +0,005 | 3,700 | 3,700 | Neutral |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,745 | 0,00% | 0,000 | 3,745 | 3,745 | Neutral |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,710 | 0,00% | 0,000 | 3,710 | 3,710 | Venta |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,770 | 0,00% | 0,000 | 3,770 | 3,770 | Venta |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,975 | −0,13% | −0,005 | 3,975 | 3,975 | Venta |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,395 | −0,23% | −0,010 | 4,395 | 4,395 | Venta |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,680 | −0,21% | −0,010 | 4,680 | 4,680 | Venta |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,320 | −0,35% | −0,015 | 4,320 | 4,320 | Fuerte venta |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,685 | 0,00% | 0,000 | 3,685 | 3,685 | Venta |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,220 | 0,00% | 0,000 | 3,220 | 3,220 | Venta |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,200 | +0,16% | +0,005 | 3,200 | 3,200 | Venta |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,355 | +0,15% | +0,005 | 3,355 | 3,355 | Venta |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,530 | +0,28% | +0,010 | 3,530 | 3,530 | Venta |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,595 | +0,28% | +0,010 | 3,595 | 3,595 | Venta |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,570 | +0,14% | +0,005 | 3,570 | 3,570 | Venta |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,635 | +0,14% | +0,005 | 3,635 | 3,635 | Venta |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,870 | +0,26% | +0,010 | 3,870 | 3,870 | Venta |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,325 | +0,23% | +0,010 | 4,325 | 4,325 | Neutral |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,580 | +0,33% | +0,015 | 4,580 | 4,580 | Neutral |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,270 | +0,47% | +0,020 | 4,270 | 4,270 | Neutral |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,565 | +0,42% | +0,015 | 3,565 | 3,565 | Venta |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,105 | +0,65% | +0,020 | 3,105 | 3,105 | Venta |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,085 | +0,65% | +0,020 | 3,085 | 3,085 | Venta |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,240 | +0,62% | +0,020 | 3,240 | 3,240 | Venta |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,420 | +0,59% | +0,020 | 3,420 | 3,420 | Venta |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,485 | +0,58% | +0,020 | 3,485 | 3,485 | Venta |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,470 | +0,73% | +0,025 | 3,470 | 3,470 | Venta |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,545 | +0,71% | +0,025 | 3,545 | 3,545 | Venta |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,740 | +0,54% | +0,020 | 3,740 | 3,740 | Venta |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,190 | +0,48% | +0,020 | 4,190 | 4,190 | Venta |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,455 | +0,45% | +0,020 | 4,455 | 4,455 | Venta |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,195 | +0,60% | +0,025 | 4,195 | 4,195 | Venta |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,560 | +0,85% | +0,030 | 3,560 | 3,560 | Neutral |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,035 | +1,00% | +0,030 | 3,035 | 3,035 | Compra |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,995 | +1,01% | +0,030 | 2,995 | 2,995 | Neutral |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,115 | +0,97% | +0,030 | 3,115 | 3,115 | Neutral |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,255 | +0,93% | +0,030 | 3,255 | 3,255 | Venta |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,320 | +0,91% | +0,030 | 3,320 | 3,320 | Venta |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,290 | +0,92% | +0,030 | 3,290 | 3,290 | Venta |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,365 | +0,90% | +0,030 | 3,365 | 3,365 | Venta |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,550 | +0,85% | +0,030 | 3,550 | 3,550 | Venta |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,980 | +0,76% | +0,030 | 3,980 | 3,980 | Venta |