Empiece
Mini Argus Propane (Saudi Aramco) FuturesMini Argus Propane (Saudi Aramco) FuturesMini Argus Propane (Saudi Aramco) Futures

Mini Argus Propane (Saudi Aramco) Futures

No hay operaciones
ResumenIdeasPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05497,655−0,75%−3,743497,655497,655
Venta
MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03492,155−0,74%−3,693492,155492,155
Venta
MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03477,780−0,61%−2,943477,780477,780
Fuerte venta
MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02462,780−0,66%−3,068462,780462,780
Fuerte venta
MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-04449,905−0,76%−3,443449,905449,905
Fuerte venta
MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02440,280−0,97%−4,318440,280440,280
Fuerte venta
MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02438,175−0,39%−1,724438,175438,175
Fuerte venta
MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04437,925−0,49%−2,140437,925437,925
Fuerte venta
MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02441,592−0,26%−1,140441,592441,592
Venta
MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02449,592−0,25%−1,140449,592449,592
Venta
MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03456,092−0,14%−0,640456,092456,092
Venta
MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02461,759−0,03%−0,140461,759461,759
Venta
MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)
2027-01-05461,759−0,03%−0,140461,759461,759
Venta
MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)
2027-02-02454,388+0,04%+0,165454,388454,388
Venta
MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)
2027-03-02441,388+0,04%+0,165441,388441,388
Venta
MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)
2027-04-02428,388+0,04%+0,165428,388428,388
Venta
MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027)
2027-05-04420,388+0,04%+0,165420,388420,388
Venta
MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)
2027-06-02414,388+0,04%+0,165414,388414,388
Venta
MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)
2027-07-02415,388+0,04%+0,165415,388415,388
Venta
MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027)
2027-08-03417,388+0,04%+0,165417,388417,388
Venta
MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)
2027-09-02420,388+0,04%+0,165420,388420,388
Venta
MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027)
2027-10-04423,388+0,04%+0,165423,388423,388
Venta
MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027)
2027-11-02424,388+0,04%+0,165424,388424,388
Venta
MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027)
2027-12-02425,388+0,04%+0,165425,388425,388
Venta