Contratos de Mini Argus Propane (Saudi Aramco) Futures (Oct 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 516,014 | −0,31% | −1,611 | 516,014 | 516,014 | Fuerte venta |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 540,649 | −0,35% | −1,901 | 540,649 | 540,649 | Compra |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 549,714 | −0,41% | −2,286 | 549,714 | 549,714 | Compra |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 554,774 | −0,38% | −2,101 | 554,774 | 554,774 | Compra |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 552,524 | −0,37% | −2,026 | 552,524 | 552,524 | Compra |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 547,649 | −0,46% | −2,526 | 547,649 | 547,649 | Compra |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 534,899 | −0,47% | −2,526 | 534,899 | 534,899 | Compra |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 514,191 | −0,59% | −3,036 | 514,191 | 514,191 | Compra |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 501,191 | −0,60% | −3,036 | 501,191 | 501,191 | Compra |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 489,858 | −0,58% | −2,869 | 489,858 | 489,858 | Compra |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 484,525 | −0,59% | −2,869 | 484,525 | 484,525 | Compra |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 484,025 | −0,59% | −2,869 | 484,025 | 484,025 | Compra |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 487,691 | −0,58% | −2,869 | 487,691 | 487,691 | Compra |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 494,525 | −0,58% | −2,869 | 494,525 | 494,525 | Compra |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 498,691 | −0,57% | −2,869 | 498,691 | 498,691 | Compra |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 496,287 | −0,56% | −2,804 | 496,287 | 496,287 | Compra |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 495,787 | −0,56% | −2,804 | 495,787 | 495,787 | Compra |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 491,787 | −0,57% | −2,804 | 491,787 | 491,787 | Compra |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 478,787 | −0,58% | −2,804 | 478,787 | 478,787 | Compra |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 465,787 | −0,60% | −2,804 | 465,787 | 465,787 | Compra |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 459,787 | −0,61% | −2,804 | 459,787 | 459,787 | Compra |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 458,787 | −0,61% | −2,804 | 458,787 | 458,787 | Compra |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 458,787 | −0,61% | −2,804 | 458,787 | 458,787 | Compra |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 457,787 | −0,61% | −2,804 | 457,787 | 457,787 | Compra |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 458,787 | −0,61% | −2,804 | 458,787 | 458,787 | Compra |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 463,787 | −0,60% | −2,804 | 463,787 | 463,787 | Compra |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 463,787 | −0,60% | −2,804 | 463,787 | 463,787 | Compra |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 463,787 | −0,60% | −2,804 | 463,787 | 463,787 | Compra |