Mini Argus Propane (Saudi Aramco) FuturesMini Argus Propane (Saudi Aramco) FuturesMini Argus Propane (Saudi Aramco) Futures

Mini Argus Propane (Saudi Aramco) Futures

No hay operaciones
Ver en los supergráficos

Contratos de Mini Argus Propane (Saudi Aramco) Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025)
2025-09-03516,014−0,31%−1,611516,014516,014
Fuerte venta
MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025)
2025-10-02528,264−0,49%−2,611528,264528,264
Venta
MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025)
2025-11-04540,514−0,30%−1,611540,514540,514
Venta
MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025)
2025-12-02546,764−0,39%−2,168546,764546,764
Venta
MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05544,264−0,56%−3,043544,264544,264
Venta
MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03539,264−0,47%−2,560539,264539,264
Venta
MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03527,148−0,61%−3,223527,148527,148
Venta
MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02506,815−0,60%−3,056506,815506,815
Venta
MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-04494,148−0,58%−2,890494,148494,148
Venta
MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02482,482−0,56%−2,722482,482482,482
Venta
MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02477,482−0,53%−2,556477,482477,482
Venta
MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04476,232−0,38%−1,806476,232476,232
Venta
MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02479,398−0,38%−1,806479,398479,398
Venta
MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02485,565−0,37%−1,806485,565485,565
Venta
MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03486,848−0,50%−2,459486,848486,848
Fuerte venta
MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02485,848−0,50%−2,459485,848485,848
Fuerte venta
MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)
2027-01-05485,348−0,50%−2,459485,348485,348
Fuerte venta
MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)
2027-02-02481,348−0,51%−2,459481,348481,348
Fuerte venta
MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)
2027-03-02468,348−0,52%−2,459468,348468,348
Fuerte venta
MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)
2027-04-02455,348−0,54%−2,459455,348455,348
Fuerte venta
MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027)
2027-05-04449,348−0,54%−2,459449,348449,348
Fuerte venta
MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)
2027-06-02448,348−0,55%−2,459448,348448,348
Fuerte venta
MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)
2027-07-02448,348−0,55%−2,459448,348448,348
Fuerte venta
MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027)
2027-08-03447,348−0,55%−2,459447,348447,348
Fuerte venta
MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)
2027-09-02448,348−0,55%−2,459448,348448,348
Fuerte venta
MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027)
2027-10-04453,348−0,54%−2,459453,348453,348
Fuerte venta
MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027)
2027-11-02453,348−0,54%−2,459453,348453,348
Venta
MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027)
2027-12-02453,348−0,54%−2,459453,348453,348
Fuerte venta