Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 WSZ2025Crude Oil Bullet Futures (Dec 2025) | 2025-11-19 | 61,05 | +0,11% | +0,07 | 61,05 | 61,05 | Compra |
| WSF2026Crude Oil Bullet Futures (Jan 2026) | 2025-12-18 | 60,75 | +0,25% | +0,15 | 60,75 | 60,75 | Compra |
| WSG2026Crude Oil Bullet Futures (Feb 2026) | 2026-01-16 | 60,48 | +0,37% | +0,22 | 60,48 | 60,48 | Compra |
| WSH2026Crude Oil Bullet Futures (Mar 2026) | 2026-02-19 | 60,33 | +0,45% | +0,27 | 60,33 | 60,33 | Compra |
| WSJ2026Crude Oil Bullet Futures (Apr 2026) | 2026-03-19 | 60,29 | +0,50% | +0,30 | 60,29 | 60,29 | Compra |
| WSK2026Crude Oil Bullet Futures (May 2026) | 2026-04-20 | 60,31 | +0,52% | +0,31 | 60,31 | 60,31 | Compra |
| WSM2026Crude Oil Bullet Futures (Jun 2026) | 2026-05-18 | 60,36 | +0,53% | +0,32 | 60,36 | 60,36 | Compra |
| WSN2026Crude Oil Bullet Futures (Jul 2026) | 2026-06-18 | 60,37 | +0,52% | +0,31 | 60,37 | 60,37 | Compra |
| WSQ2026Crude Oil Bullet Futures (Aug 2026) | 2026-07-20 | 60,36 | +0,52% | +0,31 | 60,36 | 60,36 | Compra |
| WSU2026Crude Oil Bullet Futures (Sep 2026) | 2026-08-19 | 60,32 | +0,50% | +0,30 | 60,32 | 60,32 | Compra |
| WSV2026Crude Oil Bullet Futures (Oct 2026) | 2026-09-21 | 60,29 | +0,48% | +0,29 | 60,29 | 60,29 | Compra |
| WSX2026Crude Oil Bullet Futures (Nov 2026) | 2026-10-19 | 60,29 | +0,43% | +0,26 | 60,29 | 60,29 | Compra |
| WSZ2026Crude Oil Bullet Futures (Dec 2026) | 2026-11-19 | 60,32 | +0,45% | +0,27 | 60,32 | 60,32 | Compra |
| WSF2027Crude Oil Bullet Futures (Jan 2027) | 2026-12-18 | 60,31 | +0,45% | +0,27 | 60,31 | 60,31 | Compra |
| WSG2027Crude Oil Bullet Futures (Feb 2027) | 2027-01-19 | 60,31 | +0,45% | +0,27 | 60,31 | 60,31 | Compra |
| WSH2027Crude Oil Bullet Futures (Mar 2027) | 2027-02-19 | 60,34 | +0,43% | +0,26 | 60,34 | 60,34 | Compra |
| WSJ2027Crude Oil Bullet Futures (Apr 2027) | 2027-03-19 | 60,40 | +0,43% | +0,26 | 60,40 | 60,40 | Compra |
| WSK2027Crude Oil Bullet Futures (May 2027) | 2027-04-19 | 60,50 | +0,43% | +0,26 | 60,50 | 60,50 | Compra |
| WSM2027Crude Oil Bullet Futures (Jun 2027) | 2027-05-19 | 60,59 | +0,41% | +0,25 | 60,59 | 60,59 | Compra |
| WSN2027Crude Oil Bullet Futures (Jul 2027) | 2027-06-21 | 60,64 | +0,40% | +0,24 | 60,64 | 60,64 | Compra |
| WSQ2027Crude Oil Bullet Futures (Aug 2027) | 2027-07-19 | 60,70 | +0,41% | +0,25 | 60,70 | 60,70 | Compra |
| WSU2027Crude Oil Bullet Futures (Sep 2027) | 2027-08-19 | 60,76 | +0,40% | +0,24 | 60,76 | 60,76 | Compra |
| WSV2027Crude Oil Bullet Futures (Oct 2027) | 2027-09-20 | 60,84 | +0,40% | +0,24 | 60,84 | 60,84 | Compra |
| WSX2027Crude Oil Bullet Futures (Nov 2027) | 2027-10-19 | 60,94 | +0,40% | +0,24 | 60,94 | 60,94 | Compra |
| WSZ2027Crude Oil Bullet Futures (Dec 2027) | 2027-11-18 | 61,05 | +0,39% | +0,24 | 61,05 | 61,05 | Compra |
| WSF2028Crude Oil Bullet Futures (Jan 2028) | 2027-12-17 | 61,11 | +0,39% | +0,24 | 61,11 | 61,11 | Compra |
| WSG2028Crude Oil Bullet Futures (Feb 2028) | 2028-01-19 | 61,17 | +0,39% | +0,24 | 61,17 | 61,17 | Compra |
| WSH2028Crude Oil Bullet Futures (Mar 2028) | 2028-02-18 | 61,23 | +0,38% | +0,23 | 61,23 | 61,23 | Compra |
| WSJ2028Crude Oil Bullet Futures (Apr 2028) | 2028-03-20 | 61,31 | +0,36% | +0,22 | 61,31 | 61,31 | Neutral |
| WSK2028Crude Oil Bullet Futures (May 2028) | 2028-04-19 | 61,42 | +0,36% | +0,22 | 61,42 | 61,42 | Neutral |
| WSM2028Crude Oil Bullet Futures (Jun 2028) | 2028-05-19 | 61,52 | +0,38% | +0,23 | 61,52 | 61,52 | Neutral |
| WSN2028Crude Oil Bullet Futures (Jul 2028) | 2028-06-16 | 61,56 | +0,38% | +0,23 | 61,56 | 61,56 | Neutral |
| WSQ2028Crude Oil Bullet Futures (Aug 2028) | 2028-07-19 | 61,61 | +0,37% | +0,23 | 61,61 | 61,61 | Neutral |
| WSU2028Crude Oil Bullet Futures (Sep 2028) | 2028-08-21 | 61,69 | +0,36% | +0,22 | 61,69 | 61,69 | Neutral |
| WSV2028Crude Oil Bullet Futures (Oct 2028) | 2028-09-19 | 61,77 | +0,34% | +0,21 | 61,77 | 61,77 | Neutral |
| WSX2028Crude Oil Bullet Futures (Nov 2028) | 2028-10-19 | 61,87 | +0,34% | +0,21 | 61,87 | 61,87 | Neutral |
| WSZ2028Crude Oil Bullet Futures (Dec 2028) | 2028-11-17 | 61,96 | +0,34% | +0,21 | 61,96 | 61,96 | Neutral |
| WSF2029Crude Oil Bullet Futures (Jan 2029) | 2028-12-18 | 62,00 | +0,34% | +0,21 | 62,00 | 62,00 | Neutral |
| WSG2029Crude Oil Bullet Futures (Feb 2029) | 2029-01-19 | 62,04 | +0,34% | +0,21 | 62,04 | 62,04 | Neutral |
| WSH2029Crude Oil Bullet Futures (Mar 2029) | 2029-02-16 | 62,08 | +0,34% | +0,21 | 62,08 | 62,08 | Neutral |
| WSJ2029Crude Oil Bullet Futures (Apr 2029) | 2029-03-19 | 62,12 | +0,32% | +0,20 | 62,12 | 62,12 | Neutral |
| WSK2029Crude Oil Bullet Futures (May 2029) | 2029-04-19 | 62,20 | +0,32% | +0,20 | 62,20 | 62,20 | Neutral |
| WSM2029Crude Oil Bullet Futures (Jun 2029) | 2029-05-21 | 62,28 | +0,32% | +0,20 | 62,28 | 62,28 | Neutral |
| WSN2029Crude Oil Bullet Futures (Jul 2029) | 2029-06-18 | 62,31 | +0,32% | +0,20 | 62,31 | 62,31 | Neutral |
| WSQ2029Crude Oil Bullet Futures (Aug 2029) | 2029-07-19 | 62,32 | +0,32% | +0,20 | 62,32 | 62,32 | Neutral |
| WSU2029Crude Oil Bullet Futures (Sep 2029) | 2029-08-20 | 62,33 | +0,32% | +0,20 | 62,33 | 62,33 | Neutral |
| WSV2029Crude Oil Bullet Futures (Oct 2029) | 2029-09-19 | 62,34 | +0,31% | +0,19 | 62,34 | 62,34 | Neutral |
| WSX2029Crude Oil Bullet Futures (Nov 2029) | 2029-10-19 | 62,43 | +0,31% | +0,19 | 62,43 | 62,43 | Neutral |
| WSZ2029Crude Oil Bullet Futures (Dec 2029) | 2029-11-16 | 62,53 | +0,30% | +0,19 | 62,53 | 62,53 | Neutral |
| WSF2030Crude Oil Bullet Futures (Jan 2030) | 2029-12-18 | 62,57 | +0,30% | +0,19 | 62,57 | 62,57 | Neutral |
| WSG2030Crude Oil Bullet Futures (Feb 2030) | 2030-01-18 | 62,58 | +0,30% | +0,19 | 62,58 | 62,58 | Neutral |
| WSH2030Crude Oil Bullet Futures (Mar 2030) | 2030-02-19 | 62,59 | +0,30% | +0,19 | 62,59 | 62,59 | Neutral |
| WSJ2030Crude Oil Bullet Futures (Apr 2030) | 2030-03-19 | 62,60 | +0,29% | +0,18 | 62,60 | 62,60 | Neutral |
| WSK2030Crude Oil Bullet Futures (May 2030) | 2030-04-18 | 62,64 | +0,29% | +0,18 | 62,64 | 62,64 | Neutral |
| WSM2030Crude Oil Bullet Futures (Jun 2030) | 2030-05-20 | 62,68 | +0,29% | +0,18 | 62,68 | 62,68 | Neutral |
| WSN2030Crude Oil Bullet Futures (Jul 2030) | 2030-06-18 | 62,68 | +0,29% | +0,18 | 62,68 | 62,68 | Neutral |
| WSQ2030Crude Oil Bullet Futures (Aug 2030) | 2030-07-19 | 62,68 | +0,29% | +0,18 | 62,68 | 62,68 | Neutral |
| WSU2030Crude Oil Bullet Futures (Sep 2030) | 2030-08-19 | 62,69 | +0,29% | +0,18 | 62,69 | 62,69 | Neutral |
| WSV2030Crude Oil Bullet Futures (Oct 2030) | 2030-09-19 | 62,73 | +0,27% | +0,17 | 62,73 | 62,73 | Neutral |
| WSX2030Crude Oil Bullet Futures (Nov 2030) | 2030-10-21 | 62,76 | +0,27% | +0,17 | 62,76 | 62,76 | Venta |
| WSZ2030Crude Oil Bullet Futures (Dec 2030) | 2030-11-19 | 62,78 | +0,27% | +0,17 | 62,78 | 62,78 | Venta |
| WSM2031Crude Oil Bullet Futures (Jun 2031) | 2031-05-19 | 62,76 | +0,29% | +0,18 | 62,76 | 62,76 | Venta |
| WSZ2031Crude Oil Bullet Futures (Dec 2031) | 2031-11-19 | 62,73 | +0,26% | +0,16 | 62,73 | 62,73 | Venta |
| WSM2032Crude Oil Bullet Futures (Jun 2032) | 2032-05-19 | 62,65 | +0,29% | +0,18 | 62,65 | 62,65 | Venta |
| WSZ2032Crude Oil Bullet Futures (Dec 2032) | 2032-11-18 | 62,53 | +0,30% | +0,19 | 62,53 | 62,53 | Venta |
| WSM2033Crude Oil Bullet Futures (Jun 2033) | 2033-05-19 | 62,33 | +0,29% | +0,18 | 62,33 | 62,33 | Venta |
| WSZ2033Crude Oil Bullet Futures (Dec 2033) | 2033-11-18 | 62,15 | +0,29% | +0,18 | 62,15 | 62,15 | Venta |