Contratos de Crude Oil Bullet Futures (Jun 2032)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 WSV2025Crude Oil Bullet Futures (Oct 2025) | 2025-09-19 | 61,87 | −2,54% | −1,61 | 61,87 | 61,87 | Fuerte venta |
| WSX2025Crude Oil Bullet Futures (Nov 2025) | 2025-10-20 | 61,46 | −2,49% | −1,57 | 61,46 | 61,46 | Fuerte venta |
| WSZ2025Crude Oil Bullet Futures (Dec 2025) | 2025-11-19 | 61,18 | −2,41% | −1,51 | 61,18 | 61,18 | Fuerte venta |
| WSF2026Crude Oil Bullet Futures (Jan 2026) | 2025-12-18 | 61,03 | −2,27% | −1,42 | 61,03 | 61,03 | Fuerte venta |
| WSG2026Crude Oil Bullet Futures (Feb 2026) | 2026-01-16 | 60,94 | −2,18% | −1,36 | 60,94 | 60,94 | Fuerte venta |
| WSH2026Crude Oil Bullet Futures (Mar 2026) | 2026-02-19 | 60,91 | −2,09% | −1,30 | 60,91 | 60,91 | Fuerte venta |
| WSJ2026Crude Oil Bullet Futures (Apr 2026) | 2026-03-19 | 60,91 | −2,00% | −1,24 | 60,91 | 60,91 | Fuerte venta |
| WSK2026Crude Oil Bullet Futures (May 2026) | 2026-04-20 | 60,92 | −1,93% | −1,20 | 60,92 | 60,92 | Fuerte venta |
| WSM2026Crude Oil Bullet Futures (Jun 2026) | 2026-05-18 | 60,92 | −1,88% | −1,17 | 60,92 | 60,92 | Fuerte venta |
| WSN2026Crude Oil Bullet Futures (Jul 2026) | 2026-06-18 | 60,90 | −1,84% | −1,14 | 60,90 | 60,90 | Fuerte venta |
| WSQ2026Crude Oil Bullet Futures (Aug 2026) | 2026-07-20 | 60,88 | −1,77% | −1,10 | 60,88 | 60,88 | Fuerte venta |
| WSU2026Crude Oil Bullet Futures (Sep 2026) | 2026-08-19 | 60,85 | −1,76% | −1,09 | 60,85 | 60,85 | Fuerte venta |
| WSV2026Crude Oil Bullet Futures (Oct 2026) | 2026-09-21 | 60,85 | −1,71% | −1,06 | 60,85 | 60,85 | Fuerte venta |
| WSX2026Crude Oil Bullet Futures (Nov 2026) | 2026-10-19 | 60,88 | −1,68% | −1,04 | 60,88 | 60,88 | Fuerte venta |
| WSZ2026Crude Oil Bullet Futures (Dec 2026) | 2026-11-19 | 60,91 | −1,65% | −1,02 | 60,91 | 60,91 | Fuerte venta |
| WSF2027Crude Oil Bullet Futures (Jan 2027) | 2026-12-18 | 60,90 | −1,62% | −1,00 | 60,90 | 60,90 | Fuerte venta |
| WSG2027Crude Oil Bullet Futures (Feb 2027) | 2027-01-19 | 60,89 | −1,60% | −0,99 | 60,89 | 60,89 | Fuerte venta |
| WSH2027Crude Oil Bullet Futures (Mar 2027) | 2027-02-19 | 60,92 | −1,55% | −0,96 | 60,92 | 60,92 | Fuerte venta |
| WSJ2027Crude Oil Bullet Futures (Apr 2027) | 2027-03-19 | 60,98 | −1,50% | −0,93 | 60,98 | 60,98 | Fuerte venta |
| WSK2027Crude Oil Bullet Futures (May 2027) | 2027-04-19 | 61,07 | −1,47% | −0,91 | 61,07 | 61,07 | Fuerte venta |
| WSM2027Crude Oil Bullet Futures (Jun 2027) | 2027-05-19 | 61,16 | −1,42% | −0,88 | 61,16 | 61,16 | Fuerte venta |
| WSN2027Crude Oil Bullet Futures (Jul 2027) | 2027-06-21 | 61,19 | −1,39% | −0,86 | 61,19 | 61,19 | Fuerte venta |
| WSQ2027Crude Oil Bullet Futures (Aug 2027) | 2027-07-19 | 61,25 | −1,34% | −0,83 | 61,25 | 61,25 | Venta |
| WSU2027Crude Oil Bullet Futures (Sep 2027) | 2027-08-19 | 61,32 | −1,32% | −0,82 | 61,32 | 61,32 | Venta |
| WSV2027Crude Oil Bullet Futures (Oct 2027) | 2027-09-20 | 61,39 | −1,30% | −0,81 | 61,39 | 61,39 | Venta |
| WSX2027Crude Oil Bullet Futures (Nov 2027) | 2027-10-19 | 61,49 | −1,27% | −0,79 | 61,49 | 61,49 | Venta |
| WSZ2027Crude Oil Bullet Futures (Dec 2027) | 2027-11-18 | 61,61 | −1,22% | −0,76 | 61,61 | 61,61 | Venta |
| WSF2028Crude Oil Bullet Futures (Jan 2028) | 2027-12-17 | 61,67 | −1,17% | −0,73 | 61,67 | 61,67 | Venta |
| WSG2028Crude Oil Bullet Futures (Feb 2028) | 2028-01-19 | 61,70 | −1,15% | −0,72 | 61,70 | 61,70 | Venta |
| WSH2028Crude Oil Bullet Futures (Mar 2028) | 2028-02-18 | 61,75 | −1,14% | −0,71 | 61,75 | 61,75 | Venta |
| WSJ2028Crude Oil Bullet Futures (Apr 2028) | 2028-03-20 | 61,81 | −1,12% | −0,70 | 61,81 | 61,81 | Venta |
| WSK2028Crude Oil Bullet Futures (May 2028) | 2028-04-19 | 61,91 | −1,10% | −0,69 | 61,91 | 61,91 | Venta |
| WSM2028Crude Oil Bullet Futures (Jun 2028) | 2028-05-19 | 62,00 | −1,05% | −0,66 | 62,00 | 62,00 | Venta |
| WSN2028Crude Oil Bullet Futures (Jul 2028) | 2028-06-16 | 62,04 | −1,01% | −0,63 | 62,04 | 62,04 | Venta |
| WSQ2028Crude Oil Bullet Futures (Aug 2028) | 2028-07-19 | 62,08 | −0,99% | −0,62 | 62,08 | 62,08 | Venta |
| WSU2028Crude Oil Bullet Futures (Sep 2028) | 2028-08-21 | 62,14 | −0,97% | −0,61 | 62,14 | 62,14 | Venta |
| WSV2028Crude Oil Bullet Futures (Oct 2028) | 2028-09-19 | 62,21 | −0,96% | −0,60 | 62,21 | 62,21 | Venta |
| WSX2028Crude Oil Bullet Futures (Nov 2028) | 2028-10-19 | 62,30 | −0,94% | −0,59 | 62,30 | 62,30 | Venta |
| WSZ2028Crude Oil Bullet Futures (Dec 2028) | 2028-11-17 | 62,37 | −0,92% | −0,58 | 62,37 | 62,37 | Venta |
| WSF2029Crude Oil Bullet Futures (Jan 2029) | 2028-12-18 | 62,39 | −0,91% | −0,57 | 62,39 | 62,39 | Venta |
| WSG2029Crude Oil Bullet Futures (Feb 2029) | 2029-01-19 | 62,42 | −0,87% | −0,55 | 62,42 | 62,42 | Venta |
| WSH2029Crude Oil Bullet Futures (Mar 2029) | 2029-02-16 | 62,46 | −0,90% | −0,57 | 62,46 | 62,46 | Venta |
| WSJ2029Crude Oil Bullet Futures (Apr 2029) | 2029-03-19 | 62,50 | −0,94% | −0,59 | 62,50 | 62,50 | Venta |
| WSK2029Crude Oil Bullet Futures (May 2029) | 2029-04-19 | 62,55 | −0,82% | −0,52 | 62,55 | 62,55 | Venta |
| WSM2029Crude Oil Bullet Futures (Jun 2029) | 2029-05-21 | 62,64 | −0,79% | −0,50 | 62,64 | 62,64 | Venta |
| WSN2029Crude Oil Bullet Futures (Jul 2029) | 2029-06-18 | 62,67 | −0,78% | −0,49 | 62,67 | 62,67 | Venta |
| WSQ2029Crude Oil Bullet Futures (Aug 2029) | 2029-07-19 | 62,69 | −0,76% | −0,48 | 62,69 | 62,69 | Venta |
| WSU2029Crude Oil Bullet Futures (Sep 2029) | 2029-08-20 | 62,73 | −0,74% | −0,47 | 62,73 | 62,73 | Venta |
| WSV2029Crude Oil Bullet Futures (Oct 2029) | 2029-09-19 | 62,78 | −0,73% | −0,46 | 62,78 | 62,78 | Venta |
| WSX2029Crude Oil Bullet Futures (Nov 2029) | 2029-10-19 | 62,82 | −0,71% | −0,45 | 62,82 | 62,82 | Venta |
| WSZ2029Crude Oil Bullet Futures (Dec 2029) | 2029-11-16 | 62,88 | −0,69% | −0,44 | 62,88 | 62,88 | Venta |
| WSF2030Crude Oil Bullet Futures (Jan 2030) | 2029-12-18 | 62,88 | −0,68% | −0,43 | 62,88 | 62,88 | Venta |
| WSG2030Crude Oil Bullet Futures (Feb 2030) | 2030-01-18 | 62,89 | −0,66% | −0,42 | 62,89 | 62,89 | Neutral |
| WSH2030Crude Oil Bullet Futures (Mar 2030) | 2030-02-19 | 62,90 | −0,66% | −0,42 | 62,90 | 62,90 | Neutral |
| WSJ2030Crude Oil Bullet Futures (Apr 2030) | 2030-03-19 | 62,93 | −0,65% | −0,41 | 62,93 | 62,93 | Neutral |
| WSK2030Crude Oil Bullet Futures (May 2030) | 2030-04-18 | 62,97 | −0,63% | −0,40 | 62,97 | 62,97 | Neutral |
| WSM2030Crude Oil Bullet Futures (Jun 2030) | 2030-05-20 | 63,01 | −0,62% | −0,39 | 63,01 | 63,01 | Neutral |
| WSN2030Crude Oil Bullet Futures (Jul 2030) | 2030-06-18 | 63,00 | −0,60% | −0,38 | 63,00 | 63,00 | Neutral |
| WSQ2030Crude Oil Bullet Futures (Aug 2030) | 2030-07-19 | 62,99 | −0,60% | −0,38 | 62,99 | 62,99 | Neutral |
| WSU2030Crude Oil Bullet Futures (Sep 2030) | 2030-08-19 | 63,02 | −0,58% | −0,37 | 63,02 | 63,02 | Neutral |
| WSV2030Crude Oil Bullet Futures (Oct 2030) | 2030-09-19 | 63,04 | −0,57% | −0,36 | 63,04 | 63,04 | Neutral |
| WSX2030Crude Oil Bullet Futures (Nov 2030) | 2030-10-21 | 63,08 | −0,57% | −0,36 | 63,08 | 63,08 | Neutral |
| WSZ2030Crude Oil Bullet Futures (Dec 2030) | 2030-11-19 | 63,12 | −0,55% | −0,35 | 63,12 | 63,12 | Neutral |
| WSM2031Crude Oil Bullet Futures (Jun 2031) | 2031-05-19 | 63,11 | −0,50% | −0,32 | 63,11 | 63,11 | Neutral |
| WSZ2031Crude Oil Bullet Futures (Dec 2031) | 2031-11-19 | 63,12 | −0,44% | −0,28 | 63,12 | 63,12 | Neutral |
| WSM2032Crude Oil Bullet Futures (Jun 2032) | 2032-05-19 | 63,07 | −0,39% | −0,25 | 63,07 | 63,07 | Compra |
| WSZ2032Crude Oil Bullet Futures (Dec 2032) | 2032-11-18 | 62,96 | −0,33% | −0,21 | 62,96 | 62,96 | Compra |
| WSM2033Crude Oil Bullet Futures (Jun 2033) | 2033-05-19 | 62,74 | −0,30% | −0,19 | 62,74 | 62,74 | Compra |
| WSZ2033Crude Oil Bullet Futures (Dec 2033) | 2033-11-18 | 62,62 | −0,25% | −0,16 | 62,62 | 62,62 | Compra |