Empiece
Crude Oil Bullet FuturesCrude Oil Bullet FuturesCrude Oil Bullet Futures

Crude Oil Bullet Futures

No hay operaciones
Ver en los supergráficos
ResumenNoticiasIdeasDebatesDatos técnicosCurva a plazoEstacionalesContratos

Contratos de Crude Oil Bullet Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
WSX2025Crude Oil Bullet Futures (Nov 2025)
2025-10-2064,98−0,02%−0,0164,9864,98
Compra
WSZ2025Crude Oil Bullet Futures (Dec 2025)
2025-11-1964,40+0,02%+0,0164,4064,40
Fuerte compra
WSF2026Crude Oil Bullet Futures (Jan 2026)
2025-12-1864,01+0,08%+0,0564,0164,01
Fuerte compra
WSG2026Crude Oil Bullet Futures (Feb 2026)
2026-01-1663,73+0,11%+0,0763,7363,73
Fuerte compra
WSH2026Crude Oil Bullet Futures (Mar 2026)
2026-02-1963,53+0,13%+0,0863,5363,53
Fuerte compra
WSJ2026Crude Oil Bullet Futures (Apr 2026)
2026-03-1963,39+0,16%+0,1063,3963,39
Compra
WSK2026Crude Oil Bullet Futures (May 2026)
2026-04-2063,27+0,16%+0,1063,2763,27
Compra
WSM2026Crude Oil Bullet Futures (Jun 2026)
2026-05-1863,16+0,16%+0,1063,1663,16
Compra
WSN2026Crude Oil Bullet Futures (Jul 2026)
2026-06-1863,02+0,16%+0,1063,0263,02
Compra
WSQ2026Crude Oil Bullet Futures (Aug 2026)
2026-07-2062,88+0,14%+0,0962,8862,88
Compra
WSU2026Crude Oil Bullet Futures (Sep 2026)
2026-08-1962,76+0,14%+0,0962,7662,76
Compra
WSV2026Crude Oil Bullet Futures (Oct 2026)
2026-09-2162,65+0,14%+0,0962,6562,65
Compra
WSX2026Crude Oil Bullet Futures (Nov 2026)
2026-10-1962,58+0,13%+0,0862,5862,58
Compra
WSZ2026Crude Oil Bullet Futures (Dec 2026)
2026-11-1962,54+0,14%+0,0962,5462,54
Compra
WSF2027Crude Oil Bullet Futures (Jan 2027)
2026-12-1862,45+0,14%+0,0962,4562,45
Compra
WSG2027Crude Oil Bullet Futures (Feb 2027)
2027-01-1962,38+0,14%+0,0962,3862,38
Compra
WSH2027Crude Oil Bullet Futures (Mar 2027)
2027-02-1962,33+0,13%+0,0862,3362,33
Compra
WSJ2027Crude Oil Bullet Futures (Apr 2027)
2027-03-1962,32+0,13%+0,0862,3262,32
Compra
WSK2027Crude Oil Bullet Futures (May 2027)
2027-04-1962,35+0,14%+0,0962,3562,35
Compra
WSM2027Crude Oil Bullet Futures (Jun 2027)
2027-05-1962,38+0,14%+0,0962,3862,38
Compra
WSN2027Crude Oil Bullet Futures (Jul 2027)
2027-06-2162,37+0,14%+0,0962,3762,37
Compra
WSQ2027Crude Oil Bullet Futures (Aug 2027)
2027-07-1962,37+0,14%+0,0962,3762,37
Compra
WSU2027Crude Oil Bullet Futures (Sep 2027)
2027-08-1962,41+0,16%+0,1062,4162,41
Compra
WSV2027Crude Oil Bullet Futures (Oct 2027)
2027-09-2062,45+0,18%+0,1162,4562,45
Compra
WSX2027Crude Oil Bullet Futures (Nov 2027)
2027-10-1962,52+0,19%+0,1262,5262,52
Compra
WSZ2027Crude Oil Bullet Futures (Dec 2027)
2027-11-1862,59+0,19%+0,1262,5962,59
Compra
WSF2028Crude Oil Bullet Futures (Jan 2028)
2027-12-1762,61+0,19%+0,1262,6162,61
Compra
WSG2028Crude Oil Bullet Futures (Feb 2028)
2028-01-1962,62+0,19%+0,1262,6262,62
Compra
WSH2028Crude Oil Bullet Futures (Mar 2028)
2028-02-1862,65+0,21%+0,1362,6562,65
Compra
WSJ2028Crude Oil Bullet Futures (Apr 2028)
2028-03-2062,70+0,22%+0,1462,7062,70
Compra
WSK2028Crude Oil Bullet Futures (May 2028)
2028-04-1962,78+0,21%+0,1362,7862,78
Compra
WSM2028Crude Oil Bullet Futures (Jun 2028)
2028-05-1962,84+0,22%+0,1462,8462,84
Compra
WSN2028Crude Oil Bullet Futures (Jul 2028)
2028-06-1662,85+0,24%+0,1562,8562,85
Fuerte compra
WSQ2028Crude Oil Bullet Futures (Aug 2028)
2028-07-1962,88+0,24%+0,1562,8862,88
Fuerte compra
WSU2028Crude Oil Bullet Futures (Sep 2028)
2028-08-2162,94+0,24%+0,1562,9462,94
Fuerte compra
WSV2028Crude Oil Bullet Futures (Oct 2028)
2028-09-1963,00+0,24%+0,1563,0063,00
Fuerte compra
WSX2028Crude Oil Bullet Futures (Nov 2028)
2028-10-1963,07+0,24%+0,1563,0763,07
Fuerte compra
WSZ2028Crude Oil Bullet Futures (Dec 2028)
2028-11-1763,14+0,24%+0,1563,1463,14
Fuerte compra
WSF2029Crude Oil Bullet Futures (Jan 2029)
2028-12-1863,16+0,24%+0,1563,1663,16
Fuerte compra
WSG2029Crude Oil Bullet Futures (Feb 2029)
2029-01-1963,19+0,24%+0,1563,1963,19
Fuerte compra
WSH2029Crude Oil Bullet Futures (Mar 2029)
2029-02-1663,23+0,25%+0,1663,2363,23
Fuerte compra
WSJ2029Crude Oil Bullet Futures (Apr 2029)
2029-03-1963,27+0,27%+0,1763,2763,27
Fuerte compra
WSK2029Crude Oil Bullet Futures (May 2029)
2029-04-1963,30+0,25%+0,1663,3063,30
Fuerte compra
WSM2029Crude Oil Bullet Futures (Jun 2029)
2029-05-2163,39+0,25%+0,1663,3963,39
Fuerte compra
WSN2029Crude Oil Bullet Futures (Jul 2029)
2029-06-1863,43+0,25%+0,1663,4363,43
Fuerte compra
WSQ2029Crude Oil Bullet Futures (Aug 2029)
2029-07-1963,43+0,25%+0,1663,4363,43
Fuerte compra
WSU2029Crude Oil Bullet Futures (Sep 2029)
2029-08-2063,47+0,25%+0,1663,4763,47
Fuerte compra
WSV2029Crude Oil Bullet Futures (Oct 2029)
2029-09-1963,53+0,25%+0,1663,5363,53
Fuerte compra
WSX2029Crude Oil Bullet Futures (Nov 2029)
2029-10-1963,57+0,25%+0,1663,5763,57
Fuerte compra
WSZ2029Crude Oil Bullet Futures (Dec 2029)
2029-11-1663,64+0,25%+0,1663,6463,64
Fuerte compra
WSF2030Crude Oil Bullet Futures (Jan 2030)
2029-12-1863,64+0,25%+0,1663,6463,64
Fuerte compra
WSG2030Crude Oil Bullet Futures (Feb 2030)
2030-01-1863,64+0,25%+0,1663,6463,64
Fuerte compra
WSH2030Crude Oil Bullet Futures (Mar 2030)
2030-02-1963,66+0,25%+0,1663,6663,66
Fuerte compra
WSJ2030Crude Oil Bullet Futures (Apr 2030)
2030-03-1963,68+0,24%+0,1563,6863,68
Fuerte compra
WSK2030Crude Oil Bullet Futures (May 2030)
2030-04-1863,71+0,24%+0,1563,7163,71
Fuerte compra
WSM2030Crude Oil Bullet Futures (Jun 2030)
2030-05-2063,77+0,24%+0,1563,7763,77
Fuerte compra
WSN2030Crude Oil Bullet Futures (Jul 2030)
2030-06-1863,77+0,24%+0,1563,7763,77
Fuerte compra
WSQ2030Crude Oil Bullet Futures (Aug 2030)
2030-07-1963,79+0,24%+0,1563,7963,79
Fuerte compra
WSU2030Crude Oil Bullet Futures (Sep 2030)
2030-08-1963,84+0,25%+0,1663,8463,84
Fuerte compra
WSV2030Crude Oil Bullet Futures (Oct 2030)
2030-09-1963,87+0,25%+0,1663,8763,87
Fuerte compra
WSX2030Crude Oil Bullet Futures (Nov 2030)
2030-10-2163,91+0,25%+0,1663,9163,91
Fuerte compra
WSZ2030Crude Oil Bullet Futures (Dec 2030)
2030-11-1963,94+0,25%+0,1663,9463,94
Fuerte compra
WSM2031Crude Oil Bullet Futures (Jun 2031)
2031-05-1963,98+0,30%+0,1963,9863,98
Fuerte compra
WSZ2031Crude Oil Bullet Futures (Dec 2031)
2031-11-1964,05+0,33%+0,2164,0564,05
Fuerte compra
WSM2032Crude Oil Bullet Futures (Jun 2032)
2032-05-1964,01+0,39%+0,2564,0164,01
Fuerte compra
WSZ2032Crude Oil Bullet Futures (Dec 2032)
2032-11-1863,96+0,46%+0,2963,9663,96
Fuerte compra
WSM2033Crude Oil Bullet Futures (Jun 2033)
2033-05-1963,80+0,47%+0,3063,8063,80
Fuerte compra
WSZ2033Crude Oil Bullet Futures (Dec 2033)
2033-11-1863,64+0,49%+0,3163,6463,64
Fuerte compra