Contratos de Crude Oil Bullet Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 WSV2025Crude Oil Bullet Futures (Oct 2025) | 2025-09-19 | 63,48 | −0,77% | −0,49 | 63,48 | 63,48 | Venta |
| WSX2025Crude Oil Bullet Futures (Nov 2025) | 2025-10-20 | 63,03 | −0,85% | −0,54 | 63,03 | 63,03 | Venta |
| WSZ2025Crude Oil Bullet Futures (Dec 2025) | 2025-11-19 | 62,69 | −0,87% | −0,55 | 62,69 | 62,69 | Venta |
| WSF2026Crude Oil Bullet Futures (Jan 2026) | 2025-12-18 | 62,45 | −0,90% | −0,57 | 62,45 | 62,45 | Venta |
| WSG2026Crude Oil Bullet Futures (Feb 2026) | 2026-01-16 | 62,30 | −0,94% | −0,59 | 62,30 | 62,30 | Venta |
| WSH2026Crude Oil Bullet Futures (Mar 2026) | 2026-02-19 | 62,21 | −0,96% | −0,60 | 62,21 | 62,21 | Venta |
| WSJ2026Crude Oil Bullet Futures (Apr 2026) | 2026-03-19 | 62,15 | −0,99% | −0,62 | 62,15 | 62,15 | Venta |
| WSK2026Crude Oil Bullet Futures (May 2026) | 2026-04-20 | 62,12 | −1,00% | −0,63 | 62,12 | 62,12 | Venta |
| WSM2026Crude Oil Bullet Futures (Jun 2026) | 2026-05-18 | 62,09 | −1,00% | −0,63 | 62,09 | 62,09 | Venta |
| WSN2026Crude Oil Bullet Futures (Jul 2026) | 2026-06-18 | 62,04 | −0,99% | −0,62 | 62,04 | 62,04 | Venta |
| WSQ2026Crude Oil Bullet Futures (Aug 2026) | 2026-07-20 | 61,98 | −1,01% | −0,63 | 61,98 | 61,98 | Venta |
| WSU2026Crude Oil Bullet Futures (Sep 2026) | 2026-08-19 | 61,94 | −1,01% | −0,63 | 61,94 | 61,94 | Venta |
| WSV2026Crude Oil Bullet Futures (Oct 2026) | 2026-09-21 | 61,91 | −1,02% | −0,64 | 61,91 | 61,91 | Venta |
| WSX2026Crude Oil Bullet Futures (Nov 2026) | 2026-10-19 | 61,92 | −1,02% | −0,64 | 61,92 | 61,92 | Venta |
| WSZ2026Crude Oil Bullet Futures (Dec 2026) | 2026-11-19 | 61,93 | −1,04% | −0,65 | 61,93 | 61,93 | Venta |
| WSF2027Crude Oil Bullet Futures (Jan 2027) | 2026-12-18 | 61,90 | −1,04% | −0,65 | 61,90 | 61,90 | Venta |
| WSG2027Crude Oil Bullet Futures (Feb 2027) | 2027-01-19 | 61,88 | −1,02% | −0,64 | 61,88 | 61,88 | Venta |
| WSH2027Crude Oil Bullet Futures (Mar 2027) | 2027-02-19 | 61,88 | −1,01% | −0,63 | 61,88 | 61,88 | Venta |
| WSJ2027Crude Oil Bullet Futures (Apr 2027) | 2027-03-19 | 61,91 | −0,99% | −0,62 | 61,91 | 61,91 | Venta |
| WSK2027Crude Oil Bullet Futures (May 2027) | 2027-04-19 | 61,98 | −0,99% | −0,62 | 61,98 | 61,98 | Venta |
| WSM2027Crude Oil Bullet Futures (Jun 2027) | 2027-05-19 | 62,04 | −0,99% | −0,62 | 62,04 | 62,04 | Venta |
| WSN2027Crude Oil Bullet Futures (Jul 2027) | 2027-06-21 | 62,05 | −0,99% | −0,62 | 62,05 | 62,05 | Venta |
| WSQ2027Crude Oil Bullet Futures (Aug 2027) | 2027-07-19 | 62,08 | −0,99% | −0,62 | 62,08 | 62,08 | Venta |
| WSU2027Crude Oil Bullet Futures (Sep 2027) | 2027-08-19 | 62,14 | −0,97% | −0,61 | 62,14 | 62,14 | Venta |
| WSV2027Crude Oil Bullet Futures (Oct 2027) | 2027-09-20 | 62,20 | −0,96% | −0,60 | 62,20 | 62,20 | Venta |
| WSX2027Crude Oil Bullet Futures (Nov 2027) | 2027-10-19 | 62,28 | −0,95% | −0,60 | 62,28 | 62,28 | Venta |
| WSZ2027Crude Oil Bullet Futures (Dec 2027) | 2027-11-18 | 62,37 | −0,94% | −0,59 | 62,37 | 62,37 | Venta |
| WSF2028Crude Oil Bullet Futures (Jan 2028) | 2027-12-17 | 62,40 | −0,92% | −0,58 | 62,40 | 62,40 | Venta |
| WSG2028Crude Oil Bullet Futures (Feb 2028) | 2028-01-19 | 62,42 | −0,92% | −0,58 | 62,42 | 62,42 | Venta |
| WSH2028Crude Oil Bullet Futures (Mar 2028) | 2028-02-18 | 62,46 | −0,92% | −0,58 | 62,46 | 62,46 | Venta |
| WSJ2028Crude Oil Bullet Futures (Apr 2028) | 2028-03-20 | 62,51 | −0,92% | −0,58 | 62,51 | 62,51 | Venta |
| WSK2028Crude Oil Bullet Futures (May 2028) | 2028-04-19 | 62,60 | −0,89% | −0,56 | 62,60 | 62,60 | Venta |
| WSM2028Crude Oil Bullet Futures (Jun 2028) | 2028-05-19 | 62,66 | −0,89% | −0,56 | 62,66 | 62,66 | Neutral |
| WSN2028Crude Oil Bullet Futures (Jul 2028) | 2028-06-16 | 62,67 | −0,89% | −0,56 | 62,67 | 62,67 | Neutral |
| WSQ2028Crude Oil Bullet Futures (Aug 2028) | 2028-07-19 | 62,70 | −0,89% | −0,56 | 62,70 | 62,70 | Neutral |
| WSU2028Crude Oil Bullet Futures (Sep 2028) | 2028-08-21 | 62,75 | −0,87% | −0,55 | 62,75 | 62,75 | Compra |
| WSV2028Crude Oil Bullet Futures (Oct 2028) | 2028-09-19 | 62,81 | −0,85% | −0,54 | 62,81 | 62,81 | Compra |
| WSX2028Crude Oil Bullet Futures (Nov 2028) | 2028-10-19 | 62,89 | −0,84% | −0,53 | 62,89 | 62,89 | Compra |
| WSZ2028Crude Oil Bullet Futures (Dec 2028) | 2028-11-17 | 62,95 | −0,83% | −0,53 | 62,95 | 62,95 | Compra |
| WSF2029Crude Oil Bullet Futures (Jan 2029) | 2028-12-18 | 62,96 | −0,83% | −0,53 | 62,96 | 62,96 | Compra |
| WSG2029Crude Oil Bullet Futures (Feb 2029) | 2029-01-19 | 62,97 | −0,82% | −0,52 | 62,97 | 62,97 | Compra |
| WSH2029Crude Oil Bullet Futures (Mar 2029) | 2029-02-16 | 63,03 | −0,82% | −0,52 | 63,03 | 63,03 | Compra |
| WSJ2029Crude Oil Bullet Futures (Apr 2029) | 2029-03-19 | 63,09 | −0,82% | −0,52 | 63,09 | 63,09 | Compra |
| WSK2029Crude Oil Bullet Futures (May 2029) | 2029-04-19 | 63,07 | −0,80% | −0,51 | 63,07 | 63,07 | Compra |
| WSM2029Crude Oil Bullet Futures (Jun 2029) | 2029-05-21 | 63,14 | −0,80% | −0,51 | 63,14 | 63,14 | Compra |
| WSN2029Crude Oil Bullet Futures (Jul 2029) | 2029-06-18 | 63,16 | −0,79% | −0,50 | 63,16 | 63,16 | Compra |
| WSQ2029Crude Oil Bullet Futures (Aug 2029) | 2029-07-19 | 63,17 | −0,79% | −0,50 | 63,17 | 63,17 | Compra |
| WSU2029Crude Oil Bullet Futures (Sep 2029) | 2029-08-20 | 63,20 | −0,77% | −0,49 | 63,20 | 63,20 | Compra |
| WSV2029Crude Oil Bullet Futures (Oct 2029) | 2029-09-19 | 63,24 | −0,75% | −0,48 | 63,24 | 63,24 | Compra |
| WSX2029Crude Oil Bullet Futures (Nov 2029) | 2029-10-19 | 63,27 | −0,75% | −0,48 | 63,27 | 63,27 | Compra |
| WSZ2029Crude Oil Bullet Futures (Dec 2029) | 2029-11-16 | 63,32 | −0,74% | −0,47 | 63,32 | 63,32 | Compra |
| WSF2030Crude Oil Bullet Futures (Jan 2030) | 2029-12-18 | 63,31 | −0,74% | −0,47 | 63,31 | 63,31 | Compra |
| WSG2030Crude Oil Bullet Futures (Feb 2030) | 2030-01-18 | 63,31 | −0,72% | −0,46 | 63,31 | 63,31 | Compra |
| WSH2030Crude Oil Bullet Futures (Mar 2030) | 2030-02-19 | 63,32 | −0,72% | −0,46 | 63,32 | 63,32 | Compra |
| WSJ2030Crude Oil Bullet Futures (Apr 2030) | 2030-03-19 | 63,34 | −0,71% | −0,45 | 63,34 | 63,34 | Compra |
| WSK2030Crude Oil Bullet Futures (May 2030) | 2030-04-18 | 63,37 | −0,71% | −0,45 | 63,37 | 63,37 | Compra |
| WSM2030Crude Oil Bullet Futures (Jun 2030) | 2030-05-20 | 63,40 | −0,69% | −0,44 | 63,40 | 63,40 | Compra |
| WSN2030Crude Oil Bullet Futures (Jul 2030) | 2030-06-18 | 63,38 | −0,69% | −0,44 | 63,38 | 63,38 | Compra |
| WSQ2030Crude Oil Bullet Futures (Aug 2030) | 2030-07-19 | 63,37 | −0,69% | −0,44 | 63,37 | 63,37 | Compra |
| WSU2030Crude Oil Bullet Futures (Sep 2030) | 2030-08-19 | 63,39 | −0,69% | −0,44 | 63,39 | 63,39 | Compra |
| WSV2030Crude Oil Bullet Futures (Oct 2030) | 2030-09-19 | 63,40 | −0,69% | −0,44 | 63,40 | 63,40 | Compra |
| WSX2030Crude Oil Bullet Futures (Nov 2030) | 2030-10-21 | 63,44 | −0,69% | −0,44 | 63,44 | 63,44 | Compra |
| WSZ2030Crude Oil Bullet Futures (Dec 2030) | 2030-11-19 | 63,47 | −0,69% | −0,44 | 63,47 | 63,47 | Compra |
| WSM2031Crude Oil Bullet Futures (Jun 2031) | 2031-05-19 | 63,43 | −0,69% | −0,44 | 63,43 | 63,43 | Compra |
| WSZ2031Crude Oil Bullet Futures (Dec 2031) | 2031-11-19 | 63,40 | −0,67% | −0,43 | 63,40 | 63,40 | Compra |
| WSM2032Crude Oil Bullet Futures (Jun 2032) | 2032-05-19 | 63,32 | −0,53% | −0,34 | 63,32 | 63,32 | Compra |
| WSZ2032Crude Oil Bullet Futures (Dec 2032) | 2032-11-18 | 63,17 | −0,60% | −0,38 | 63,17 | 63,17 | Compra |
| WSM2033Crude Oil Bullet Futures (Jun 2033) | 2033-05-19 | 62,93 | −0,60% | −0,38 | 62,93 | 62,93 | Compra |
| WSZ2033Crude Oil Bullet Futures (Dec 2033) | 2033-11-18 | 62,78 | −0,59% | −0,37 | 62,78 | 62,78 | Compra |