Buscar
Productos
Comunidad
Mercados
Brokers
Más
ES
Empiece
Mercados
/
EE. UU.
/
Futuros
/
VRM2026
/
Contratos
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026)
contrato de fecha Jun 2026
contrato de fecha Jun 2026
contrato de fecha Jun 2026
contrato de fecha Jun 2026
VRM2026
NYMEX
VRM2026
NYMEX
VRM2026
NYMEX
VRM2026
NYMEX
Mercado cerrado
Mercado cerrado
No hay operaciones
Resumen
Ideas
Pensamientos
Datos técnicos
Curva a plazo
Estacionales
Contratos
Más
Lista de contratos individuales
Resumen
Resumen
Rendimiento
Rendimiento
Datos técnicos
Datos técnicos
Más
Más
Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
VRZ2025
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025)
2026-01-05
10,268
−0,20%
−0,021
10,268
10,268
Fuerte compra
VRF2026
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026)
2026-02-03
9,148
−1,92%
−0,179
9,148
9,148
Fuerte compra
VRG2026
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026)
2026-03-03
8,548
−1,49%
−0,129
8,548
8,548
Fuerte compra
VRH2026
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026)
2026-04-02
7,973
−1,59%
−0,129
7,973
7,973
Compra
VRJ2026
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026)
2026-05-04
7,398
−2,36%
−0,179
7,398
7,398
Compra
VRK2026
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026)
2026-06-02
6,948
−2,85%
−0,204
6,948
6,948
Compra
VRM2026
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026)
2026-07-02
6,648
−2,98%
−0,204
6,648
6,648
Compra
VRN2026
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026)
2026-08-04
6,498
−3,40%
−0,229
6,498
6,498
Compra
VRQ2026
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026)
2026-09-02
6,473
−4,13%
−0,279
6,473
6,473
Compra
VRU2026
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026)
2026-10-02
6,573
−3,72%
−0,254
6,573
6,573
Compra
VRV2026
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026)
2026-11-03
6,648
−4,03%
−0,279
6,648
6,648
Compra
VRX2026
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026)
2026-12-02
6,748
−4,31%
−0,304
6,748
6,748
Compra
VRZ2026
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026)
2027-01-05
6,823
−4,60%
−0,329
6,823
6,823
Compra
VRF2027
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027)
2027-02-02
6,573
−5,45%
−0,379
6,573
6,573
Compra
VRG2027
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027)
2027-03-02
6,248
−6,43%
−0,429
6,248
6,248
Compra
VRH2027
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027)
2027-04-02
5,898
−7,51%
−0,479
5,898
5,898
Venta
VRJ2027
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027)
2027-05-04
5,548
−8,70%
−0,529
5,548
5,548
Venta
VRK2027
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027)
2027-06-02
5,098
−9,80%
−0,554
5,098
5,098
Fuerte venta
VRM2027
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027)
2027-07-02
4,798
−10,35%
−0,554
4,798
4,798
Fuerte venta
VRN2027
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027)
2027-08-03
4,648
−11,08%
−0,579
4,648
4,648
Fuerte venta
VRQ2027
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027)
2027-09-02
4,623
−11,98%
−0,629
4,623
4,623
Fuerte venta
VRU2027
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027)
2027-10-04
4,723
−11,34%
−0,604
4,723
4,723
Fuerte venta
VRV2027
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027)
2027-11-02
4,798
−11,59%
−0,629
4,798
4,798
Venta
VRX2027
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027)
2027-12-02
4,898
−11,78%
−0,654
4,898
4,898
Venta
VRZ2027
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027)
2028-01-04
4,973
−12,01%
−0,679
4,973
4,973
Venta
VRF2028
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028)
2028-02-02
4,723
−13,37%
−0,729
4,723
4,723
Fuerte venta
VRG2028
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028)
2028-03-02
4,398
−15,05%
−0,779
4,398
4,398
Fuerte venta
VRH2028
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2028)
2028-04-04
4,048
−17,00%
−0,829
4,048
4,048
Fuerte venta
VRJ2028
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2028)
2028-05-02
3,698
−19,20%
−0,879
3,698
3,698
Fuerte venta
VRK2028
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2028)
2028-06-02
3,248
−21,77%
−0,904
3,248
3,248
Fuerte venta
VRM2028
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2028)
2028-07-05
2,948
−23,47%
−0,904
2,948
2,948
Fuerte venta
VRN2028
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2028)
2028-08-02
2,798
−24,93%
−0,929
2,798
2,798
Fuerte venta
VRQ2028
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2028)
2028-09-05
2,773
−26,09%
−0,979
2,773
2,773
Fuerte venta
VRU2028
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2028)
2028-10-03
2,873
−24,93%
−0,954
2,873
2,873
Fuerte venta
VRV2028
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2028)
2028-11-02
2,948
−24,93%
−0,979
2,948
2,948
Fuerte venta
VRX2028
NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2028)
2028-12-04
3,048
−24,78%
−1,004
3,048
3,048
Fuerte venta