Contratos de European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jun 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 URM2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jun 2024) | 2024-07-02 | 805.39 | +0.06% | 0.45 | 805.39 | 805.39 | Neutral |
| URN2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-02 | 834.47 | +0.32% | 2.69 | 834.47 | 834.47 | Comprar |
| URQ2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-03 | 833.87 | +0.34% | 2.82 | 833.87 | 833.87 | Comprar |
| URU2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-02 | 834.69 | +0.37% | 3.05 | 834.69 | 834.69 | Comprar |
| URV2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-04 | 831.23 | +0.28% | 2.33 | 831.23 | 831.23 | Comprar |
| URX2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-03 | 825.62 | +0.21% | 1.69 | 825.62 | 825.62 | Comprar |
| URZ2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-03 | 821.68 | +0.16% | 1.30 | 821.68 | 821.68 | Comprar |
| URF2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-04 | 821.12 | +0.21% | 1.76 | 821.12 | 821.12 | Comprar |
| URG2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-04 | 818.26 | +0.21% | 1.69 | 818.26 | 818.26 | Comprar |
| URH2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-02 | 814.29 | +0.19% | 1.53 | 814.29 | 814.29 | Comprar |
| URJ2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-02 | 810.62 | +0.18% | 1.44 | 810.62 | 810.62 | Comprar |
| URK2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-03 | 807.41 | +0.18% | 1.44 | 807.41 | 807.41 | Comprar |
| URM2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-02 | 805.37 | +0.18% | 1.44 | 805.37 | 805.37 | Comprar |
| URN2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-04 | 803.79 | +0.17% | 1.36 | 803.79 | 803.79 | Comprar |
| URQ2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-02 | 802.91 | +0.19% | 1.52 | 802.91 | 802.91 | Comprar |
| URU2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-02 | 802.66 | +0.20% | 1.61 | 802.66 | 802.66 | Comprar |
| URV2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-04 | 800.79 | +0.20% | 1.61 | 800.79 | 800.79 | Comprar |
| URX2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-02 | 797.35 | +0.20% | 1.60 | 797.35 | 797.35 | Comprar |
| URZ2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-05 | 794.68 | +0.20% | 1.61 | 794.68 | 794.68 | Comprar |
| URF2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-03 | 794.52 | +0.20% | 1.61 | 794.52 | 794.52 | Comprar |
| URG2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-03 | 793.11 | +0.20% | 1.61 | 793.11 | 793.11 | Comprar |
| URH2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-02 | 790.50 | +0.20% | 1.61 | 790.50 | 790.50 | Comprar |
| URJ2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-05 | 787.27 | +0.18% | 1.43 | 787.27 | 787.27 | Comprar |
| URK2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-02 | 784.24 | +0.15% | 1.19 | 784.24 | 784.24 | Comprar |
| URM2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-02 | 781.89 | +0.14% | 1.11 | 781.89 | 781.89 | Comprar |
| URN2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-04 | 779.77 | +0.14% | 1.11 | 779.77 | 779.77 | Comprar |
| URQ2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-09-02 | 778.33 | +0.14% | 1.11 | 778.33 | 778.33 | Comprar |
| URU2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-02 | 777.74 | +0.12% | 0.94 | 777.74 | 777.74 | Comprar |
| URV2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-03 | 777.15 | +0.11% | 0.86 | 777.15 | 777.15 | Comprar |
| URX2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-02 | 775.98 | +0.11% | 0.85 | 775.98 | 775.98 | Comprar |
| URZ2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-05 | 773.71 | +0.09% | 0.69 | 773.71 | 773.71 | Comprar |
| URF2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jan 2027) | 2027-02-02 | 772.21 | +0.08% | 0.61 | 772.21 | 772.21 | Comprar |
| URG2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Feb 2027) | 2027-03-02 | 771.61 | +0.08% | 0.61 | 771.61 | 771.61 | Comprar |
| URH2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Mar 2027) | 2027-04-02 | 771.09 | +0.08% | 0.60 | 771.09 | 771.09 | Comprar |
| URJ2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Apr 2027) | 2027-05-05 | 770.57 | +0.08% | 0.61 | 770.57 | 770.57 | Comprar |
| URK2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (May 2027) | 2027-06-02 | 770.58 | +0.10% | 0.78 | 770.58 | 770.58 | Neutral |