Contratos de European Jet Kerosene Barges FOB Rdam (Platts) Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 URK2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (May 2024) | 2024-06-04 | 804.12 | +0.19% | 1.56 | 804.12 | 804.12 | Vender |
| URM2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jun 2024) | 2024-07-02 | 804.16 | +0.44% | 3.51 | 804.16 | 804.16 | Vender |
| URN2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-02 | 806.25 | +0.41% | 3.26 | 806.25 | 806.25 | Vender |
| URQ2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-03 | 808.57 | +0.39% | 3.13 | 808.57 | 808.57 | Vender |
| URU2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-02 | 810.52 | +0.32% | 2.62 | 810.52 | 810.52 | Vender |
| URV2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-04 | 809.02 | +0.29% | 2.37 | 809.02 | 809.02 | Vender |
| URX2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-03 | 804.04 | +0.27% | 2.14 | 804.04 | 804.04 | Vender |
| URZ2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-03 | 800.64 | +0.24% | 1.90 | 800.64 | 800.64 | Vender |
| URF2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-04 | 800.25 | +0.18% | 1.42 | 800.25 | 800.25 | Vender |
| URG2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-04 | 798.08 | +0.15% | 1.19 | 798.08 | 798.08 | Vender |
| URH2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-02 | 795.20 | +0.12% | 0.93 | 795.20 | 795.20 | Vender |
| URJ2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-02 | 792.45 | +0.07% | 0.59 | 792.45 | 792.45 | Vender |
| URK2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-03 | 789.83 | +0.01% | 0.09 | 789.83 | 789.83 | Vender |
| URM2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-02 | 788.11 | −0.03% | −0.22 | 788.11 | 788.11 | Vender |
| URN2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-04 | 786.49 | −0.06% | −0.50 | 786.49 | 786.49 | Vender |
| URQ2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-02 | 785.37 | −0.09% | −0.74 | 785.37 | 785.37 | Vender |
| URU2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-02 | 785.04 | −0.12% | −0.98 | 785.04 | 785.04 | Vender |
| URV2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-04 | 783.04 | −0.16% | −1.24 | 783.04 | 783.04 | Vender |
| URX2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-02 | 779.76 | −0.19% | −1.49 | 779.76 | 779.76 | Vender |
| URZ2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-05 | 777.18 | −0.22% | −1.73 | 777.18 | 777.18 | Vender |
| URF2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-03 | 775.96 | −0.21% | −1.66 | 775.96 | 775.96 | Vender |
| URG2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-03 | 774.64 | −0.21% | −1.65 | 774.64 | 774.64 | Vender |
| URH2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-02 | 772.60 | −0.21% | −1.66 | 772.60 | 772.60 | Vender |
| URJ2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-05 | 769.82 | −0.24% | −1.83 | 769.82 | 769.82 | Vender |
| URK2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-02 | 766.87 | −0.27% | −2.07 | 766.87 | 766.87 | Vender |
| URM2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-02 | 765.47 | −0.28% | −2.15 | 765.47 | 765.47 | Vender |
| URN2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-04 | 764.59 | −0.28% | −2.15 | 764.59 | 764.59 | Vender |
| URQ2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-09-02 | 763.62 | −0.30% | −2.32 | 763.62 | 763.62 | Vender |
| URU2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-02 | 763.12 | −0.34% | −2.57 | 763.12 | 763.12 | Vender |
| URV2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-03 | 762.18 | −0.37% | −2.83 | 762.18 | 762.18 | Vender |
| URX2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-02 | 760.39 | −0.40% | −3.06 | 760.39 | 760.39 | Vender |
| URZ2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-05 | 758.51 | −0.41% | −3.16 | 758.51 | 758.51 | Vender |
| URF2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jan 2027) | 2027-02-02 | 757.34 | −0.41% | −3.15 | 757.34 | 757.34 | Vender |
| URG2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Feb 2027) | 2027-03-02 | 756.74 | −0.39% | −3.00 | 756.74 | 756.74 | Vender |
| URH2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Mar 2027) | 2027-04-02 | 756.38 | −0.36% | −2.74 | 756.38 | 756.38 | Vender |
| URJ2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Apr 2027) | 2027-05-05 | 755.77 | −0.33% | −2.49 | 755.77 | 755.77 | Venta fuerte |