Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
URK2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (May 2024) | 2024-06-04 | 804.09 | −0.17% | −1.40 | 804.09 | 804.09 | Vender |
URM2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jun 2024) | 2024-07-02 | 795.95 | −1.05% | −8.45 | 795.95 | 795.95 | Vender |
URN2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-02 | 796.87 | −0.81% | −6.49 | 796.87 | 796.87 | Venta fuerte |
URQ2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-03 | 798.98 | −0.83% | −6.69 | 798.98 | 798.98 | Venta fuerte |
URU2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-02 | 800.71 | −0.75% | −6.05 | 800.71 | 800.71 | Venta fuerte |
URV2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-04 | 799.94 | −0.58% | −4.63 | 799.94 | 799.94 | Venta fuerte |
URX2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-03 | 795.11 | −0.52% | −4.15 | 795.11 | 795.11 | Venta fuerte |
URZ2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-03 | 792.11 | −0.48% | −3.83 | 792.11 | 792.11 | Venta fuerte |
URF2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-04 | 792.73 | −0.33% | −2.66 | 792.73 | 792.73 | Venta fuerte |
URG2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-04 | 790.70 | −0.30% | −2.36 | 790.70 | 790.70 | Venta fuerte |
URH2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-02 | 787.99 | −0.27% | −2.11 | 787.99 | 787.99 | Venta fuerte |
URJ2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-02 | 785.57 | −0.26% | −2.03 | 785.57 | 785.57 | Venta fuerte |
URK2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-03 | 783.46 | −0.23% | −1.77 | 783.46 | 783.46 | Venta fuerte |
URM2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-02 | 782.20 | −0.20% | −1.54 | 782.20 | 782.20 | Venta fuerte |
URN2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-04 | 780.63 | −0.25% | −1.93 | 780.63 | 780.63 | Vender |
URQ2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-02 | 779.82 | −0.22% | −1.69 | 779.82 | 779.82 | Vender |
URU2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-02 | 779.89 | −0.19% | −1.45 | 779.89 | 779.89 | Vender |
URV2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-04 | 779.01 | −0.06% | −0.43 | 779.01 | 779.01 | Vender |
URX2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-02 | 776.21 | −0.02% | −0.19 | 776.21 | 776.21 | Vender |
URZ2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-05 | 774.12 | −0.01% | −0.10 | 774.12 | 774.12 | Vender |
URF2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-03 | 773.43 | −0.01% | −0.11 | 773.43 | 773.43 | Vender |
URG2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-03 | 772.32 | −0.01% | −0.11 | 772.32 | 772.32 | Vender |
URH2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-02 | 770.23 | +0.01% | 0.05 | 770.23 | 770.23 | Vender |
URJ2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-05 | 767.36 | +0.02% | 0.15 | 767.36 | 767.36 | Vender |
URK2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-02 | 764.90 | +0.04% | 0.30 | 764.90 | 764.90 | Vender |
URM2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-02 | 763.44 | +0.03% | 0.24 | 763.44 | 763.44 | Vender |
URN2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-04 | 762.38 | +0.02% | 0.15 | 762.38 | 762.38 | Vender |
URQ2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-09-02 | 761.57 | +0.02% | 0.14 | 761.57 | 761.57 | Vender |
URU2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-02 | 761.32 | +0.02% | 0.14 | 761.32 | 761.32 | Vender |
URV2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-03 | 760.81 | +0.02% | 0.14 | 760.81 | 760.81 | Vender |
URX2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-02 | 759.49 | +0.02% | 0.14 | 759.49 | 759.49 | Vender |
URZ2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-05 | 757.80 | +0.02% | 0.14 | 757.80 | 757.80 | Vender |
URF2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jan 2027) | 2027-02-02 | 756.62 | +0.02% | 0.14 | 756.62 | 756.62 | Vender |
URG2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Feb 2027) | 2027-03-02 | 756.02 | +0.02% | 0.14 | 756.02 | 756.02 | Vender |
URH2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Mar 2027) | 2027-04-02 | 755.66 | +0.02% | 0.14 | 755.66 | 755.66 | Vender |
URJ2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Apr 2027) | 2027-05-05 | 755.06 | +0.02% | 0.14 | 755.06 | 755.06 | Vender |