Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2024-07-02 | 804.56 | −0.10% | −0.83 | 804.56 | 804.56 | Neutral | |
2024-08-02 | 830.46 | −0.48% | −4.01 | 830.46 | 830.46 | Comprar | |
2024-09-03 | 829.10 | −0.57% | −4.77 | 829.10 | 829.10 | Comprar | |
2024-10-02 | 829.83 | −0.58% | −4.86 | 829.83 | 829.83 | Comprar | |
2024-11-04 | 826.84 | −0.53% | −4.39 | 826.84 | 826.84 | Comprar | |
2024-12-03 | 821.48 | −0.50% | −4.14 | 821.48 | 821.48 | Comprar | |
2025-01-03 | 817.61 | −0.50% | −4.07 | 817.61 | 817.61 | Comprar | |
2025-02-04 | 816.45 | −0.57% | −4.67 | 816.45 | 816.45 | Comprar | |
2025-03-04 | 813.66 | −0.56% | −4.60 | 813.66 | 813.66 | Comprar | |
2025-04-02 | 809.68 | −0.57% | −4.61 | 809.68 | 809.68 | Comprar | |
2025-05-02 | 806.48 | −0.51% | −4.14 | 806.48 | 806.48 | Comprar | |
2025-06-03 | 803.35 | −0.50% | −4.06 | 803.35 | 803.35 | Comprar | |
2025-07-02 | 801.46 | −0.49% | −3.91 | 801.46 | 801.46 | Comprar | |
2025-08-04 | 800.15 | −0.45% | −3.64 | 800.15 | 800.15 | Comprar | |
2025-09-02 | 799.27 | −0.45% | −3.64 | 799.27 | 799.27 | Comprar | |
2025-10-02 | 799.18 | −0.43% | −3.48 | 799.18 | 799.18 | Comprar | |
2025-11-04 | 797.06 | −0.47% | −3.73 | 797.06 | 797.06 | Comprar | |
2025-12-02 | 793.54 | −0.48% | −3.81 | 793.54 | 793.54 | Comprar | |
2026-01-05 | 790.87 | −0.48% | −3.81 | 790.87 | 790.87 | Comprar | |
2026-02-03 | 791.00 | −0.44% | −3.52 | 791.00 | 791.00 | Comprar | |
2026-03-03 | 789.59 | −0.44% | −3.52 | 789.59 | 789.59 | Comprar | |
2026-04-02 | 786.98 | −0.45% | −3.52 | 786.98 | 786.98 | Comprar | |
2026-05-05 | 783.75 | −0.45% | −3.52 | 783.75 | 783.75 | Comprar | |
2026-06-02 | 781.06 | −0.41% | −3.18 | 781.06 | 781.06 | Comprar | |
2026-07-02 | 778.87 | −0.39% | −3.02 | 778.87 | 778.87 | Comprar | |
2026-08-04 | 776.75 | −0.39% | −3.02 | 776.75 | 776.75 | Comprar | |
2026-09-02 | 775.31 | −0.39% | −3.02 | 775.31 | 775.31 | Comprar | |
2026-10-02 | 774.72 | −0.39% | −3.02 | 774.72 | 774.72 | Comprar | |
2026-11-03 | 773.96 | −0.41% | −3.19 | 773.96 | 773.96 | Comprar | |
2026-12-02 | 772.56 | −0.44% | −3.42 | 772.56 | 772.56 | Comprar | |
2027-01-05 | 770.19 | −0.45% | −3.52 | 770.19 | 770.19 | Comprar | |
2027-02-02 | 768.69 | −0.46% | −3.52 | 768.69 | 768.69 | Comprar | |
2027-03-02 | 768.09 | −0.46% | −3.52 | 768.09 | 768.09 | Comprar | |
2027-04-02 | 767.57 | −0.46% | −3.52 | 767.57 | 767.57 | Comprar | |
2027-05-05 | 767.05 | −0.46% | −3.52 | 767.05 | 767.05 | Comprar | |
2027-06-02 | 767.06 | −0.46% | −3.52 | 767.06 | 767.06 | Neutral |