Empiece
UK NBP Natural Gas Calendar Month Futures (Apr 2030)UK NBP Natural Gas Calendar Month Futures (Apr 2030)UK NBP Natural Gas Calendar Month Futures (Apr 2030)

UK NBP Natural Gas Calendar Month Futures (Apr 2030)

No hay operaciones
ResumenNoticiasIdeasPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3073,120−0,10%−0,07073,12073,120
Venta
UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2971,640+0,08%+0,06071,64071,640
Venta
UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2667,870−0,21%−0,14067,87067,870
Venta
UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3065,740−0,14%−0,09065,74065,740
Venta
UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026)
2026-04-2964,970−0,08%−0,05064,97064,970
Venta
UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2864,010+0,13%+0,08064,01064,010
Venta
UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2964,030+0,27%+0,17064,03064,030
Venta
UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3064,630+0,37%+0,24064,63064,630
Venta
UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2765,470+0,11%+0,07065,47065,470
Venta
UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2965,870+0,46%+0,30065,87065,870
Venta
UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2970,030+0,44%+0,31070,03070,030
Venta
UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2771,720+0,31%+0,22071,72071,720
Venta
UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3073,370+0,37%+0,27073,37073,370
Venta
UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2873,270+0,37%+0,27073,27073,270
Venta
UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2569,770+0,39%+0,27069,77069,770
Venta
UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3063,320+0,43%+0,27063,32063,320
Venta
UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027)
2027-04-2960,930+0,45%+0,27060,93060,930
Venta
UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2759,650+0,45%+0,27059,65059,650
Venta
UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2958,690+0,46%+0,27058,69058,690
Venta
UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2958,600+0,45%+0,26058,60058,600
Venta
UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2760,680+0,43%+0,26060,68060,680
Venta
UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2965,030+0,40%+0,26065,03065,030
Venta
UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2868,070+0,38%+0,26068,07068,070
Venta
UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2969,400+0,38%+0,26069,40069,400
Venta
UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3071,790+0,36%+0,26071,79071,790
Venta
UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2872,000+0,36%+0,26072,00072,000
Venta
UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2868,860+0,38%+0,26068,86068,860
Venta
UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3061,280+0,18%+0,11061,28061,280
Venta
UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028)
2028-04-2758,190+0,19%+0,11058,19058,190
Venta
UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3055,940+0,20%+0,11055,94055,940
Venta
UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2956,220+0,20%+0,11056,22056,220
Venta
UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2856,330+0,20%+0,11056,33056,330
Venta
UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3058,250+0,19%+0,11058,25058,250
Venta
UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2862,610+0,24%+0,15062,61062,610
Venta
UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3065,560+0,28%+0,18065,56065,560
Venta
UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2966,330+0,27%+0,18066,33066,330
Venta
UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2869,030+0,26%+0,18069,03069,030
Venta
UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3068,550+0,26%+0,18068,55068,550
Venta
UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2766,730+0,27%+0,18066,73066,730
Venta
UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2859,370+0,30%+0,18059,37059,370
Venta
UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029)
2029-04-2756,270+0,32%+0,18056,27056,270
Venta
UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3054,780+0,33%+0,18054,78054,780
Venta
UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2855,300+0,33%+0,18055,30055,300
Venta
UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3054,930+0,33%+0,18054,93054,930
Venta
UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3056,130+0,32%+0,18056,13056,130
Venta
UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2759,920+0,30%+0,18059,92059,920
Venta
UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3062,570+0,29%+0,18062,57062,570
Venta
UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2965,050+0,28%+0,18065,05065,050
Venta
UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2868,230+0,26%+0,18068,23068,230
Venta
UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3069,350+0,26%+0,18069,35069,350
Venta
UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2768,520+0,26%+0,18068,52068,520
Venta
UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2863,170+0,29%+0,18063,17063,170
Venta
UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030)
2030-04-2959,890+0,30%+0,18059,89059,890
Venta
UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3057,660+0,31%+0,18057,66057,660
Venta
UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2754,040+0,33%+0,18054,04054,040
Venta
UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3052,850+0,34%+0,18052,85052,850
Venta
UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2953,650+0,34%+0,18053,65053,650
Venta
UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2761,230+0,29%+0,18061,23061,230
Venta
UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3063,300+0,29%+0,18063,30063,300
Venta
UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2765,140+0,28%+0,18065,14065,140
Venta
UKGF2031UK NBP Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3066,140+0,27%+0,18066,14066,140
Neutral
UKGG2031UK NBP Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3066,450+0,27%+0,18066,45066,450
Neutral
UKGH2031UK NBP Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2765,960+0,27%+0,18065,96065,960
Neutral
UKGJ2031UK NBP Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2860,350+0,30%+0,18060,35060,350
Compra
UKGK2031UK NBP Natural Gas Calendar Month Futures (May 2031)
2031-04-2955,300+0,33%+0,18055,30055,300
Compra
UKGM2031UK NBP Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2953,680+0,34%+0,18053,68053,680
Compra
UKGN2031UK NBP Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2752,660+0,34%+0,18052,66052,660
Compra
UKGQ2031UK NBP Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3051,960+0,35%+0,18051,96051,960
Compra
UKGU2031UK NBP Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2852,970+0,34%+0,18052,97052,970
Compra
UKGV2031UK NBP Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2957,470+0,31%+0,18057,47057,470
Compra
UKGX2031UK NBP Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3059,790+0,30%+0,18059,79059,790
Compra
UKGZ2031UK NBP Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2661,560+0,29%+0,18061,56061,560
Compra