Empiece
UK NBP Natural Gas Calendar Month FuturesUK NBP Natural Gas Calendar Month FuturesUK NBP Natural Gas Calendar Month Futures

UK NBP Natural Gas Calendar Month Futures

No hay operaciones
ResumenNoticiasIdeasPensamientosDatos técnicosCurva a plazoEstacionalesContratosOpciones

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3073,100+0,93%+0,67073,10073,100
Venta
UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2971,600+1,52%+1,07071,60071,600
Venta
UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2667,770+0,56%+0,38067,77067,770
Venta
UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3065,330+0,57%+0,37065,33065,330
Venta
UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026)
2026-04-2964,430+0,61%+0,39064,43064,430
Venta
UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2863,530+0,62%+0,39063,53063,530
Venta
UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2963,430+0,62%+0,39063,43063,430
Venta
UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3063,990+0,63%+0,40063,99063,990
Venta
UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2764,880+0,64%+0,41064,88064,880
Venta
UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2965,290+0,42%+0,27065,29065,290
Venta
UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2969,390+0,54%+0,37069,39069,390
Venta
UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2771,340+0,66%+0,47071,34071,340
Venta
UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3072,840+0,64%+0,46072,84072,840
Venta
UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2872,740+0,57%+0,41072,74072,740
Venta
UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2569,240+0,89%+0,61069,24069,240
Venta
UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3062,670+0,50%+0,31062,67062,670
Venta
UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027)
2027-04-2960,320+0,47%+0,28060,32060,320
Venta
UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2759,100+0,42%+0,25059,10059,100
Venta
UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2958,040+0,38%+0,22058,04058,040
Venta
UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2958,010+0,38%+0,22058,01058,010
Venta
UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2760,120+0,37%+0,22060,12060,120
Venta
UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2964,330+0,34%+0,22064,33064,330
Venta
UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2867,390+0,33%+0,22067,39067,390
Venta
UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2968,730+0,32%+0,22068,73068,730
Venta
UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3070,950+0,31%+0,22070,95070,950
Venta
UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2871,150+0,31%+0,22071,15071,150
Venta
UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2868,020+0,32%+0,22068,02068,020
Venta
UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3060,660+0,36%+0,22060,66060,660
Venta
UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028)
2028-04-2757,560+0,38%+0,22057,56057,560
Venta
UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3055,310+0,40%+0,22055,31055,310
Venta
UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2955,620+0,40%+0,22055,62055,620
Venta
UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2855,710+0,41%+0,23055,71055,710
Venta
UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3057,990+0,40%+0,23057,99057,990
Venta
UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2862,930+0,37%+0,23062,93062,930
Venta
UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3065,850+0,35%+0,23065,85065,850
Venta
UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2966,610+0,35%+0,23066,61066,610
Venta
UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2869,330+0,33%+0,23069,33069,330
Venta
UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3068,840+0,34%+0,23068,84068,840
Venta
UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2767,020+0,34%+0,23067,02067,020
Venta
UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2859,700+0,39%+0,23059,70059,700
Venta
UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029)
2029-04-2756,600+0,41%+0,23056,60056,600
Venta
UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3055,120+0,42%+0,23055,12055,120
Venta
UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2855,640+0,42%+0,23055,64055,640
Venta
UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3055,270+0,42%+0,23055,27055,270
Venta
UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3056,470+0,41%+0,23056,47056,470
Venta
UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2760,240+0,38%+0,23060,24060,240
Venta
UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3062,900+0,37%+0,23062,90062,900
Venta
UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2965,380+0,35%+0,23065,38065,380
Venta
UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2868,550+0,34%+0,23068,55068,550
Venta
UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3069,670+0,33%+0,23069,67069,670
Venta
UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2768,840+0,34%+0,23068,84068,840
Venta
UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2863,490−0,17%−0,11063,49063,490
Venta
UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030)
2030-04-2960,210−0,18%−0,11060,21060,210
Venta
UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3057,980−0,19%−0,11057,98057,980
Venta
UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2754,360−0,20%−0,11054,36054,360
Venta
UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3053,170−0,21%−0,11053,17053,170
Venta
UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2953,970−0,20%−0,11053,97053,970
Venta
UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2761,680−0,18%−0,11061,68061,680
Venta
UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3063,750−0,17%−0,11063,75063,750
Venta
UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2765,600−0,17%−0,11065,60065,600
Venta
UKGF2031UK NBP Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3066,600−0,16%−0,11066,60066,600
Neutral
UKGG2031UK NBP Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3066,910−0,16%−0,11066,91066,910
Neutral
UKGH2031UK NBP Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2766,420−0,17%−0,11066,42066,420
Neutral
UKGJ2031UK NBP Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2860,670−0,18%−0,11060,67060,670
Neutral
UKGK2031UK NBP Natural Gas Calendar Month Futures (May 2031)
2031-04-2955,620−0,20%−0,11055,62055,620
Neutral
UKGM2031UK NBP Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2954,000−0,20%−0,11054,00054,000
Neutral
UKGN2031UK NBP Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2752,980−0,21%−0,11052,98052,980
Neutral
UKGQ2031UK NBP Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3052,280−0,21%−0,11052,28052,280
Neutral
UKGU2031UK NBP Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2853,290−0,21%−0,11053,29053,290
Neutral
UKGV2031UK NBP Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2957,790−0,19%−0,11057,79057,790
Neutral
UKGX2031UK NBP Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3060,110−0,18%−0,11060,11060,110
Neutral
UKGZ2031UK NBP Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2661,880−0,18%−0,11061,88061,880
Neutral