Lista de contratos individuales

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
TTIF2026 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2026)	2026-01-30	27,357	+2,22%	+0,593	27,357	27,357	Venta
TTIG2026 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2026)	2026-02-27	27,074	+1,98%	+0,526	27,074	27,074	Venta
TTIH2026 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2026)	2026-03-31	26,814	+1,90%	+0,501	26,814	26,814	Venta
TTIJ2026 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2026)	2026-04-30	26,068	+1,70%	+0,435	26,068	26,068	Venta
TTIK2026 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2026)	2026-05-29	25,749	+1,68%	+0,426	25,749	25,749	Venta
TTIM2026 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2026)	2026-06-30	25,728	+1,64%	+0,415	25,728	25,728	Venta
TTIN2026 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2026)	2026-07-31	25,769	+1,71%	+0,434	25,769	25,769	Venta
TTIQ2026 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2026)	2026-08-31	25,870	+1,69%	+0,429	25,870	25,870	Venta
TTIU2026 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2026)	2026-09-30	26,135	+1,67%	+0,429	26,135	26,135	Venta
TTIV2026 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2026)	2026-10-30	26,240	+1,60%	+0,414	26,240	26,240	Venta
TTIX2026 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2026)	2026-11-30	26,710	+1,54%	+0,404	26,710	26,710	Venta
TTIZ2026 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2026)	2026-12-31	26,980	+1,52%	+0,404	26,980	26,980	Venta
TTIF2027 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2027)	2027-01-29	27,139	+1,41%	+0,378	27,139	27,139	Venta
TTIG2027 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2027)	2027-02-26	27,079	+1,44%	+0,385	27,079	27,079	Venta
TTIH2027 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2027)	2027-03-31	26,449	+1,47%	+0,384	26,449	26,449	Venta
TTIJ2027 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2027)	2027-04-30	24,380	+1,65%	+0,395	24,380	24,380	Venta
TTIK2027 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2027)	2027-05-28	23,730	+1,68%	+0,393	23,730	23,730	Venta
TTIM2027 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2027)	2027-06-30	23,605	+1,67%	+0,388	23,605	23,605	Venta
TTIN2027 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2027)	2027-07-30	23,615	+1,61%	+0,374	23,615	23,615	Venta
TTIQ2027 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2027)	2027-08-31	23,690	+1,63%	+0,379	23,690	23,690	Venta
TTIU2027 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2027)	2027-09-30	23,915	+1,61%	+0,379	23,915	23,915	Venta
TTIV2027 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2027)	2027-10-29	24,220	+1,67%	+0,397	24,220	24,220	Venta
TTIX2027 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2027)	2027-11-30	25,020	+1,61%	+0,397	25,020	25,020	Venta
TTIZ2027 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2027)	2027-12-31	25,580	+1,56%	+0,392	25,580	25,580	Venta
TTIF2028 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2028)	2028-01-31	25,835	+1,41%	+0,359	25,835	25,835	Venta
TTIG2028 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2028)	2028-02-29	25,759	+1,39%	+0,353	25,759	25,759	Venta
TTIH2028 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2028)	2028-03-31	25,109	+1,43%	+0,353	25,109	25,109	Venta
TTIJ2028 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2028)	2028-04-28	23,169	+1,52%	+0,346	23,169	23,169	Venta
TTIK2028 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2028)	2028-05-31	22,419	+1,57%	+0,346	22,419	22,419	Venta
TTIM2028 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2028)	2028-06-30	22,224	+1,58%	+0,346	22,224	22,224	Venta
TTIN2028 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2028)	2028-07-31	22,204	+1,58%	+0,346	22,204	22,204	Venta
TTIQ2028 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2028)	2028-08-31	22,389	+1,57%	+0,346	22,389	22,389	Venta
TTIU2028 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2028)	2028-09-29	22,699	+1,55%	+0,346	22,699	22,699	Venta
TTIV2028 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2028)	2028-10-31	22,854	+1,35%	+0,305	22,854	22,854	Venta
TTIX2028 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2028)	2028-11-30	23,669	+1,31%	+0,305	23,669	23,669	Venta
TTIZ2028 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2028)	2028-12-29	23,989	+1,29%	+0,305	23,989	23,989	Venta
TTIF2029 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2029)	2029-01-31	24,218	+1,39%	+0,331	24,218	24,218	Venta
TTIG2029 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2029)	2029-02-28	24,388	+1,38%	+0,331	24,388	24,388	Venta
TTIH2029 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2029)	2029-03-29	24,098	+1,41%	+0,336	24,098	24,098	Venta
TTIJ2029 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2029)	2029-04-30	22,078	+1,16%	+0,254	22,078	22,078	Venta
TTIK2029 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2029)	2029-05-31	21,823	+1,18%	+0,254	21,823	21,823	Neutral
TTIM2029 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2029)	2029-06-29	20,973	+1,23%	+0,254	20,973	20,973	Venta
TTIN2029 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2029)	2029-07-31	20,968	+1,23%	+0,254	20,968	20,968	Venta
TTIQ2029 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2029)	2029-08-31	21,208	+1,21%	+0,254	21,208	21,208	Venta
TTIU2029 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2029)	2029-09-28	21,653	+1,19%	+0,254	21,653	21,653	Venta
TTIV2029 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2029)	2029-10-31	22,113	+1,16%	+0,254	22,113	22,113	Venta
TTIX2029 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2029)	2029-11-30	22,513	+1,14%	+0,254	22,513	22,513	Venta
TTIZ2029 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2029)	2029-12-31	22,833	+1,12%	+0,254	22,833	22,833	Venta
TTIF2030 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2030)	2030-01-31	23,003	+1,02%	+0,232	23,003	23,003	Venta
TTIG2030 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2030)	2030-02-28	23,163	+1,01%	+0,232	23,163	23,163	Venta
TTIH2030 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2030)	2030-03-29	22,958	+1,00%	+0,227	22,958	22,958	Venta
TTIJ2030 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2030)	2030-04-30	21,293	+1,09%	+0,229	21,293	21,293	Venta
TTIK2030 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2030)	2030-05-31	20,843	+1,11%	+0,229	20,843	20,843	Venta
TTIM2030 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2030)	2030-06-28	20,363	+1,14%	+0,229	20,363	20,363	Venta
TTIN2030 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2030)	2030-07-31	20,588	+1,12%	+0,229	20,588	20,588	Venta
TTIQ2030 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2030)	2030-08-30	20,923	+1,11%	+0,229	20,923	20,923	Venta
TTIU2030 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2030)	2030-09-30	21,423	+1,08%	+0,229	21,423	21,423	Venta
TTIV2030 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2030)	2030-10-31	22,648	+1,02%	+0,229	22,648	22,648	Neutral
TTIX2030 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2030)	2030-11-29	23,223	+1,00%	+0,229	23,223	23,223	Compra
TTIZ2030 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2030)	2030-12-31	23,573	+0,98%	+0,229	23,573	23,573	Compra
TTIF2031 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2031)	2031-01-31	23,133	+1,22%	+0,279	23,133	23,133	Fuerte compra
TTIG2031 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2031)	2031-02-28	22,728	+1,24%	+0,279	22,728	22,728	Compra
TTIH2031 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2031)	2031-03-31	22,328	+1,27%	+0,279	22,328	22,328	Compra
TTIJ2031 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2031)	2031-04-30	21,628	+1,31%	+0,279	21,628	21,628	Fuerte compra
TTIK2031 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2031)	2031-05-30	21,148	+1,34%	+0,279	21,148	21,148	Fuerte compra
TTIM2031 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2031)	2031-06-30	20,688	+1,37%	+0,279	20,688	20,688	Fuerte compra
TTIN2031 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2031)	2031-07-31	20,388	+1,39%	+0,279	20,388	20,388	Fuerte compra
TTIQ2031 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2031)	2031-08-29	20,583	+1,37%	+0,279	20,583	20,583	Fuerte compra
TTIU2031 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2031)	2031-09-30	21,088	+1,34%	+0,279	21,088	21,088	Fuerte compra
TTIV2031 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2031)	2031-10-31	22,153	+1,28%	+0,279	22,153	22,153	Fuerte compra
TTIX2031 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2031)	2031-11-28	22,638	+1,25%	+0,279	22,638	22,638	Fuerte compra
TTIZ2031 Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2031)	2031-12-31	22,843	+1,24%	+0,279	22,843	22,843	Fuerte compra

Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures

Lista de contratos individuales