Empiece
Dutch TTF Natural Gas Calendar Month Futures (Mar 2022)Dutch TTF Natural Gas Calendar Month Futures (Mar 2022)Dutch TTF Natural Gas Calendar Month Futures (Mar 2022)

Dutch TTF Natural Gas Calendar Month Futures (Mar 2022)

No hay operaciones
ResumenNoticiasIdeasPensamientosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3027,687−1,68%−0,47427,68727,687
Venta
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2927,481−1,42%−0,39627,51527,475
Venta
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2627,195−1,30%−0,35727,19527,195
Venta
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3026,578−0,62%−0,16526,57826,578
Venta
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2926,236−0,46%−0,12226,23626,236
Venta
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2826,240−0,33%−0,08826,24026,240
Venta
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2926,250−0,41%−0,10726,25026,250
Venta
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3026,355−0,37%−0,09726,35526,355
Venta
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2726,595−0,37%−0,09826,59526,595
Venta
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2926,688−0,34%−0,09026,68826,688
Venta
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2927,088−0,33%−0,08927,08827,088
Venta
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2727,338−0,36%−0,09827,33827,338
Venta
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3027,523−0,34%−0,09327,52327,523
Venta
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2827,438−0,36%−0,09827,43827,438
Venta
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2526,798−0,33%−0,08826,79826,798
Venta
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3024,773−0,09%−0,02324,77324,773
Venta
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2924,028−0,22%−0,05324,02824,028
Venta
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2723,854−0,32%−0,07723,85423,854
Venta
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2923,938−0,19%−0,04623,93823,938
Venta
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2924,043−0,23%−0,05624,04324,043
Venta
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2724,238−0,27%−0,06624,23824,238
Venta
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2924,533−0,23%−0,05624,53324,533
Venta
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2825,333−0,24%−0,06125,33325,333
Venta
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2925,888−0,25%−0,06625,88825,888
Venta
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3026,183−0,06%−0,01726,18326,183
Venta
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2826,092−0,03%−0,00826,09226,092
Venta
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2825,437−0,05%−0,01325,43725,437
Venta
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3023,501+0,13%+0,03123,50123,501
Venta
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2722,771+0,17%+0,03822,77122,771
Venta
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3022,596+0,17%+0,03822,59622,596
Neutral
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2922,556+0,09%+0,02122,55622,556
Neutral
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2822,741+0,11%+0,02622,74122,741
Venta
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3023,051+0,11%+0,02623,05123,051
Venta
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2823,204+0,08%+0,01923,20423,204
Neutral
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3024,014+0,08%+0,01924,01424,014
Venta
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2924,344+0,10%+0,02424,34424,344
Neutral
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2824,524+0,06%+0,01424,52424,524
Venta
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3024,699+0,08%+0,01924,69924,699
Neutral
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2724,404+0,08%+0,01924,40424,404
Neutral
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2822,272−0,03%−0,00722,27222,272
Venta
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2722,017−0,03%−0,00722,01722,017
Venta
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3021,162−0,06%−0,01221,16221,162
Venta
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2821,157−0,06%−0,01221,15721,157
Venta
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3021,402−0,06%−0,01221,40221,402
Venta
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3021,847−0,05%−0,01221,84721,847
Venta
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2722,327−0,03%−0,00722,32722,327
Venta
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3022,722−0,05%−0,01222,72222,722
Venta
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2923,052−0,05%−0,01223,05223,052
Venta
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2823,189−0,25%−0,05923,18923,189
Venta
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3023,354−0,25%−0,05923,35423,354
Venta
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2723,144−0,28%−0,06423,14423,144
Venta
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2821,314−0,18%−0,03921,31421,314
Venta
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2920,864−0,19%−0,03920,86420,864
Venta
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3020,384−0,19%−0,03920,38420,384
Venta
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2720,609−0,19%−0,03920,60920,609
Venta
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3020,944−0,19%−0,03920,94420,944
Venta
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2921,444−0,18%−0,03921,44421,444
Venta
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2722,608−0,42%−0,09522,60822,608
Venta
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3023,183−0,41%−0,09523,18323,183
Venta
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2723,528−0,42%−0,10023,52823,528
Venta
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3023,548−0,42%−0,10023,54823,548
Venta
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3023,143−0,43%−0,10023,14323,143
Venta
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2722,743−0,44%−0,10022,74322,743
Venta
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2822,103−0,18%−0,04022,10322,103
Neutral
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2921,623−0,18%−0,04021,62321,623
Neutral
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2921,163−0,19%−0,04021,16321,163
Neutral
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2720,863−0,19%−0,04020,86320,863
Neutral
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3021,058−0,19%−0,04021,05821,058
Neutral
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2821,563−0,19%−0,04021,56321,563
Neutral
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2922,628−0,18%−0,04022,62822,628
Venta
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3023,113−0,17%−0,04023,11323,113
Venta
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2623,318−0,17%−0,04023,31823,318
Venta
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3023,713−0,17%−0,04023,71323,713
Neutral
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2923,613−0,17%−0,04023,61323,613
Neutral
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2623,448−0,17%−0,04023,44823,448
Neutral
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3022,848−0,17%−0,04022,84822,848
Neutral
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2922,443−0,18%−0,04022,44322,443
Neutral
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2721,893−0,18%−0,04021,89321,893
Neutral
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2921,538−0,19%−0,04021,53821,538
Neutral
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2921,983−0,18%−0,04021,98321,983
Neutral
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2722,533−0,18%−0,04022,53322,533
Neutral
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2923,328−0,17%−0,04023,32823,328
Neutral
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2823,678−0,17%−0,04023,67823,678
Neutral
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2923,853−0,17%−0,04023,85323,853
Neutral
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3024,338−0,16%−0,04024,33824,338
Neutral
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2824,228−0,16%−0,04024,22824,228
Neutral
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2524,043−0,17%−0,04024,04324,043
Neutral
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3023,713−0,17%−0,04023,71323,713
Neutral
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2823,258−0,17%−0,04023,25823,258
Neutral
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2722,908−0,17%−0,04022,90822,908
Neutral
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2922,633−0,18%−0,04022,63322,633
Neutral
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2823,083−0,17%−0,04023,08323,083
Neutral
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3023,478−0,17%−0,04023,47823,478
Neutral
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2924,078−0,17%−0,04024,07824,078
Neutral
TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)
2033-10-2824,578−0,16%−0,04024,57824,578
Neutral
TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)
2033-11-2924,753−0,16%−0,04024,75324,753
Neutral
TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)
2033-12-2925,038−0,16%−0,04025,03825,038
Neutral
TTFG2034Dutch TTF Natural Gas Calendar Month Futures (Feb 2034)
2034-01-3024,943−0,16%−0,04024,94324,943
Neutral
TTFH2034Dutch TTF Natural Gas Calendar Month Futures (Mar 2034)
2034-02-2724,763−0,16%−0,04024,76324,763
Neutral
TTFJ2034Dutch TTF Natural Gas Calendar Month Futures (Apr 2034)
2034-03-3024,423−0,16%−0,04024,42324,423
Venta