Lista de contratos individuales

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
TTFF2026 Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)	2025-12-30	28,161	+1,84%	+0,509	28,475	27,755	Venta
TTFG2026 Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)	2026-01-29	27,877	+1,66%	+0,456	28,210	27,635	Venta
TTFH2026 Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)	2026-02-26	27,552	+1,69%	+0,459	27,580	27,552	Venta
TTFJ2026 Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)	2026-03-30	26,743	+1,61%	+0,423	26,743	26,743	Venta
TTFK2026 Dutch TTF Natural Gas Calendar Month Futures (May 2026)	2026-04-29	26,358	+1,42%	+0,368	26,358	26,358	Venta
TTFM2026 Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)	2026-05-28	26,328	+1,43%	+0,372	26,328	26,328	Venta
TTFN2026 Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)	2026-06-29	26,357	+1,39%	+0,361	26,357	26,357	Venta
TTFQ2026 Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)	2026-07-30	26,452	+1,33%	+0,347	26,452	26,452	Venta
TTFU2026 Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)	2026-08-27	26,693	+1,34%	+0,353	26,693	26,693	Venta
TTFV2026 Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)	2026-09-29	26,778	+1,46%	+0,385	26,778	26,778	Venta
TTFX2026 Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)	2026-10-29	27,177	+1,29%	+0,345	27,177	27,177	Venta
TTFZ2026 Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)	2026-11-27	27,436	+1,27%	+0,344	27,436	27,436	Venta
TTFF2027 Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)	2026-12-30	27,616	+1,24%	+0,339	27,616	27,616	Venta
TTFG2027 Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)	2027-01-28	27,536	+1,25%	+0,341	27,536	27,536	Venta
TTFH2027 Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)	2027-02-25	26,886	+1,28%	+0,341	26,886	26,886	Venta
TTFJ2027 Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)	2027-03-30	24,796	+1,23%	+0,301	24,796	24,796	Venta
TTFK2027 Dutch TTF Natural Gas Calendar Month Futures (May 2027)	2027-04-29	24,081	+0,99%	+0,236	24,081	24,081	Venta
TTFM2027 Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)	2027-05-27	23,931	+1,10%	+0,261	23,931	23,931	Venta
TTFN2027 Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)	2027-06-29	23,984	+1,12%	+0,266	23,984	23,984	Venta
TTFQ2027 Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)	2027-07-29	24,099	+1,16%	+0,276	24,099	24,099	Venta
TTFU2027 Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)	2027-08-27	24,304	+1,19%	+0,286	24,304	24,304	Venta
TTFV2027 Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)	2027-09-29	24,589	+1,23%	+0,299	24,589	24,589	Venta
TTFX2027 Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)	2027-10-28	25,394	+1,21%	+0,304	25,394	25,394	Venta
TTFZ2027 Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)	2027-11-29	25,954	+1,20%	+0,309	25,954	25,954	Venta
TTFF2028 Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)	2027-12-30	26,200	+1,03%	+0,266	26,200	26,200	Venta
TTFG2028 Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)	2028-01-28	26,100	+1,03%	+0,266	26,100	26,100	Venta
TTFH2028 Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)	2028-02-28	25,450	+1,06%	+0,266	25,450	25,450	Venta
TTFJ2028 Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)	2028-03-30	23,470	+1,02%	+0,237	23,470	23,470	Venta
TTFK2028 Dutch TTF Natural Gas Calendar Month Futures (May 2028)	2028-04-27	22,733	+1,00%	+0,225	22,733	22,733	Venta
TTFM2028 Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)	2028-05-30	22,558	+1,12%	+0,250	22,558	22,558	Venta
TTFN2028 Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)	2028-06-29	22,535	+1,13%	+0,252	22,535	22,535	Venta
TTFQ2028 Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)	2028-07-28	22,715	+1,10%	+0,248	22,715	22,715	Venta
TTFU2028 Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)	2028-08-30	23,025	+1,09%	+0,248	23,025	23,025	Venta
TTFV2028 Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)	2028-09-28	23,185	+1,03%	+0,236	23,185	23,185	Venta
TTFX2028 Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)	2028-10-30	23,995	+0,97%	+0,231	23,995	23,995	Neutral
TTFZ2028 Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)	2028-11-29	24,320	+0,96%	+0,231	24,320	24,320	Venta
TTFF2029 Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)	2028-12-28	24,510	+0,93%	+0,227	24,510	24,510	Neutral
TTFG2029 Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)	2029-01-30	24,680	+0,93%	+0,227	24,680	24,680	Neutral
TTFH2029 Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)	2029-02-27	24,385	+0,92%	+0,222	24,385	24,385	Venta
TTFJ2029 Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)	2029-03-28	22,279	+0,91%	+0,202	22,279	22,279	Venta
TTFK2029 Dutch TTF Natural Gas Calendar Month Futures (May 2029)	2029-04-27	22,024	+0,93%	+0,202	22,024	22,024	Neutral
TTFM2029 Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)	2029-05-30	21,174	+0,96%	+0,202	21,174	21,174	Neutral
TTFN2029 Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)	2029-06-28	21,169	+0,96%	+0,202	21,169	21,169	Venta
TTFQ2029 Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)	2029-07-30	21,414	+0,95%	+0,202	21,414	21,414	Venta
TTFU2029 Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)	2029-08-30	21,859	+0,93%	+0,202	21,859	21,859	Venta
TTFV2029 Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)	2029-09-27	22,334	+0,78%	+0,172	22,334	22,334	Venta
TTFX2029 Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)	2029-10-30	22,734	+0,76%	+0,172	22,734	22,734	Neutral
TTFZ2029 Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)	2029-11-29	23,064	+0,77%	+0,177	23,064	23,064	Venta
TTFF2030 Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)	2029-12-28	23,248	+0,96%	+0,221	23,248	23,248	Venta
TTFG2030 Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)	2030-01-30	23,413	+0,97%	+0,226	23,413	23,413	Venta
TTFH2030 Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)	2030-02-27	23,208	+0,98%	+0,226	23,208	23,208	Venta
TTFJ2030 Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)	2030-03-28	21,353	+0,17%	+0,036	21,353	21,353	Venta
TTFK2030 Dutch TTF Natural Gas Calendar Month Futures (May 2030)	2030-04-29	20,903	+0,17%	+0,036	20,903	20,903	Venta
TTFM2030 Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)	2030-05-30	20,423	+0,18%	+0,036	20,423	20,423	Venta
TTFN2030 Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)	2030-06-27	20,648	+0,17%	+0,036	20,648	20,648	Venta
TTFQ2030 Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)	2030-07-30	20,983	+0,17%	+0,036	20,983	20,983	Neutral
TTFU2030 Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)	2030-08-29	21,483	+0,17%	+0,036	21,483	21,483	Neutral
TTFV2030 Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)	2030-09-27	22,703	+0,14%	+0,031	22,703	22,703	Neutral
TTFX2030 Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)	2030-10-30	23,278	+0,13%	+0,031	23,278	23,278	Compra
TTFZ2030 Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)	2030-11-27	23,628	+0,13%	+0,031	23,628	23,628	Compra
TTFF2031 Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)	2030-12-30	23,648	+1,55%	+0,361	23,648	23,648	Compra
TTFG2031 Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)	2031-01-30	23,243	+1,58%	+0,361	23,243	23,243	Neutral
TTFH2031 Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)	2031-02-27	22,843	+1,61%	+0,361	22,843	22,843	Neutral
TTFJ2031 Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)	2031-03-28	22,143	+1,66%	+0,361	22,143	22,143	Compra
TTFK2031 Dutch TTF Natural Gas Calendar Month Futures (May 2031)	2031-04-29	21,663	+1,69%	+0,361	21,663	21,663	Compra
TTFM2031 Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)	2031-05-29	21,203	+1,73%	+0,361	21,203	21,203	Compra
TTFN2031 Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)	2031-06-27	20,903	+1,76%	+0,361	20,903	20,903	Compra
TTFQ2031 Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)	2031-07-30	21,098	+1,74%	+0,361	21,098	21,098	Compra
TTFU2031 Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)	2031-08-28	21,603	+1,70%	+0,361	21,603	21,603	Compra
TTFV2031 Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)	2031-09-29	22,668	+1,62%	+0,361	22,668	22,668	Compra
TTFX2031 Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)	2031-10-30	23,153	+1,58%	+0,361	23,153	23,153	Compra
TTFZ2031 Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)	2031-11-26	23,358	+1,57%	+0,361	23,358	23,358	Compra
TTFF2032 Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)	2031-12-30	23,753	+1,54%	+0,361	23,753	23,753	Neutral
TTFG2032 Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)	2032-01-29	23,653	+1,55%	+0,361	23,653	23,653	Neutral
TTFH2032 Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)	2032-02-26	23,488	+1,56%	+0,361	23,488	23,488	Neutral
TTFJ2032 Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)	2032-03-30	22,888	+1,60%	+0,361	22,888	22,888	Neutral
TTFK2032 Dutch TTF Natural Gas Calendar Month Futures (May 2032)	2032-04-29	22,483	+1,63%	+0,361	22,483	22,483	Neutral
TTFM2032 Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)	2032-05-27	21,933	+1,67%	+0,361	21,933	21,933	Neutral
TTFN2032 Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)	2032-06-29	21,578	+1,70%	+0,361	21,578	21,578	Neutral
TTFQ2032 Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)	2032-07-29	22,023	+1,67%	+0,361	22,023	22,023	Neutral
TTFU2032 Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)	2032-08-27	22,573	+1,63%	+0,361	22,573	22,573	Neutral
TTFV2032 Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)	2032-09-29	23,368	+1,57%	+0,361	23,368	23,368	Neutral
TTFX2032 Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)	2032-10-28	23,718	+1,55%	+0,361	23,718	23,718	Neutral
TTFZ2032 Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)	2032-11-29	23,893	+1,53%	+0,361	23,893	23,893	Neutral
TTFF2033 Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)	2032-12-30	24,378	+1,50%	+0,361	24,378	24,378	Neutral
TTFG2033 Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)	2033-01-28	24,268	+1,51%	+0,361	24,268	24,268	Neutral
TTFH2033 Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)	2033-02-25	24,083	+1,52%	+0,361	24,083	24,083	Neutral
TTFJ2033 Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)	2033-03-30	23,753	+1,54%	+0,361	23,753	23,753	Neutral
TTFK2033 Dutch TTF Natural Gas Calendar Month Futures (May 2033)	2033-04-28	23,298	+1,57%	+0,361	23,298	23,298	Neutral
TTFM2033 Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)	2033-05-27	22,948	+1,60%	+0,361	22,948	22,948	Neutral
TTFN2033 Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)	2033-06-29	22,673	+1,62%	+0,361	22,673	22,673	Neutral
TTFQ2033 Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)	2033-07-28	23,123	+1,59%	+0,361	23,123	23,123	Neutral
TTFU2033 Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)	2033-08-30	23,518	+1,56%	+0,361	23,518	23,518	Neutral
TTFV2033 Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)	2033-09-29	24,118	+1,52%	+0,361	24,118	24,118	Neutral
TTFX2033 Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)	2033-10-28	24,618	+1,49%	+0,361	24,618	24,618	Neutral
TTFZ2033 Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)	2033-11-29	24,793	+1,48%	+0,361	24,793	24,793	Neutral
TTFF2034 Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)	2033-12-29	25,078	+1,46%	+0,361	25,078	25,078	Neutral
TTFG2034 Dutch TTF Natural Gas Calendar Month Futures (Feb 2034)	2034-01-30	24,983	+1,47%	+0,361	24,983	24,983	Neutral
TTFH2034 Dutch TTF Natural Gas Calendar Month Futures (Mar 2034)	2034-02-27	24,803	+1,48%	+0,361	24,803	24,803	Neutral
TTFJ2034 Dutch TTF Natural Gas Calendar Month Futures (Apr 2034)	2034-03-30	24,463	+1,50%	+0,361	24,463	24,463	Neutral

Dutch TTF Natural Gas Calendar Month Futures (Feb 2022)

Lista de contratos individuales