Contratos de Dutch TTF Natural Gas Calendar Month Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TTFM2024Dutch TTF Natural Gas Calendar Month Futures (Jun 2024) | 2024-05-30 | 30.105 | +1.25% | 0.370 | 30.480 | 29.510 | Neutral |
| TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024) | 2024-06-27 | 30.675 | +2.31% | 0.695 | 30.675 | 30.420 | Comprar |
| TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024) | 2024-07-30 | 30.345 | +0.25% | 0.075 | 30.345 | 30.345 | Neutral |
| TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024) | 2024-08-29 | 31.125 | +0.17% | 0.050 | 31.125 | 31.125 | Comprar |
| TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024) | 2024-09-27 | 32.285 | +0.20% | 0.065 | 32.285 | 32.285 | Neutral |
| TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024) | 2024-10-30 | 35.065 | +0.06% | 0.020 | 35.065 | 35.065 | Neutral |
| TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024) | 2024-11-27 | 36.440 | +0.08% | 0.030 | 36.440 | 36.440 | Comprar |
| TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 36.915 | +0.12% | 0.045 | 36.915 | 36.915 | Comprar |
| TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 37.055 | +0.21% | 0.080 | 37.055 | 37.055 | Comprar |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 36.515 | +0.22% | 0.080 | 36.515 | 36.515 | Comprar |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 34.840 | −0.22% | −0.075 | 34.840 | 34.840 | Comprar |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 34.245 | −0.46% | −0.155 | 34.245 | 34.245 | Comprar |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 33.930 | −0.56% | −0.190 | 33.930 | 33.930 | Comprar |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 34.040 | −0.53% | −0.180 | 34.040 | 34.040 | Comprar |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 34.245 | −0.50% | −0.170 | 34.245 | 34.245 | Comprar |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 34.400 | −0.51% | −0.175 | 34.400 | 34.400 | Comprar |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 34.545 | −0.44% | −0.155 | 34.545 | 34.545 | Comprar |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 35.815 | −0.37% | −0.135 | 35.815 | 35.815 | Comprar |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 36.615 | −0.38% | −0.140 | 36.615 | 36.615 | Comprar |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 36.620 | −0.36% | −0.130 | 36.620 | 36.620 | Comprar |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 36.435 | −0.37% | −0.135 | 36.435 | 36.435 | Comprar |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 34.525 | −0.36% | −0.125 | 34.525 | 34.525 | Comprar |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 29.700 | +0.11% | 0.030 | 29.700 | 29.700 | Comprar |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 27.705 | +0.17% | 0.045 | 27.705 | 27.705 | Comprar |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 27.145 | +0.17% | 0.045 | 27.145 | 27.145 | Comprar |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 27.235 | +0.47% | 0.125 | 27.235 | 27.235 | Comprar |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 27.350 | +0.45% | 0.120 | 27.350 | 27.350 | Neutral |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 27.720 | +0.44% | 0.120 | 27.720 | 27.720 | Neutral |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 28.305 | +0.41% | 0.115 | 28.305 | 28.305 | Comprar |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 29.595 | +0.40% | 0.115 | 29.595 | 29.595 | Comprar |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 30.275 | +0.38% | 0.115 | 30.275 | 30.275 | Comprar |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 30.800 | +0.30% | 0.090 | 30.800 | 30.800 | Comprar |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 30.300 | +0.30% | 0.090 | 30.300 | 30.300 | Comprar |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 29.265 | +0.32% | 0.090 | 29.265 | 29.265 | Comprar |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 26.295 | +0.35% | 0.090 | 26.295 | 26.295 | Neutral |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 25.355 | +0.36% | 0.090 | 25.355 | 25.355 | Neutral |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 24.940 | +0.37% | 0.090 | 24.940 | 24.940 | Neutral |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 24.775 | +0.37% | 0.090 | 24.775 | 24.775 | Neutral |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 24.875 | +0.37% | 0.090 | 24.875 | 24.875 | Neutral |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 25.485 | +0.36% | 0.090 | 25.485 | 25.485 | Neutral |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 26.030 | +0.55% | 0.140 | 26.030 | 26.030 | Neutral |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 27.020 | +0.53% | 0.140 | 27.020 | 27.020 | Neutral |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 27.935 | +0.53% | 0.145 | 27.935 | 27.935 | Neutral |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 28.155 | +0.61% | 0.170 | 28.155 | 28.155 | Neutral |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 27.585 | +0.62% | 0.170 | 27.585 | 27.585 | Neutral |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 26.985 | +0.62% | 0.165 | 26.985 | 26.985 | Neutral |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25.505 | +0.13% | 0.030 | 25.505 | 25.505 | Neutral |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24.845 | +0.13% | 0.030 | 24.845 | 24.845 | Neutral |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24.705 | +0.13% | 0.030 | 24.705 | 24.705 | Neutral |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 23.290 | +0.14% | 0.030 | 23.290 | 23.290 | Comprar |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 23.700 | +0.14% | 0.030 | 23.700 | 23.700 | Comprar |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24.450 | +0.13% | 0.030 | 24.450 | 24.450 | Comprar |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25.050 | +0.13% | 0.030 | 25.050 | 25.050 | Neutral |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25.910 | +0.12% | 0.030 | 25.910 | 25.910 | Neutral |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26.675 | +0.14% | 0.035 | 26.675 | 26.675 | Neutral |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 27.095 | −0.69% | −0.185 | 27.095 | 27.095 | Vender |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26.745 | −0.69% | −0.185 | 26.745 | 26.745 | Vender |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26.485 | −0.70% | −0.185 | 26.485 | 26.485 | Vender |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 26.360 | −0.67% | −0.175 | 26.360 | 26.360 | Vender |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 25.960 | −0.68% | −0.175 | 25.960 | 25.960 | Neutral |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 25.125 | −0.70% | −0.175 | 25.125 | 25.125 | Vender |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 24.935 | −0.70% | −0.175 | 24.935 | 24.935 | Vender |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 25.150 | −0.70% | −0.175 | 25.150 | 25.150 | Vender |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 25.655 | −0.69% | −0.175 | 25.655 | 25.655 | Vender |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 26.240 | −0.67% | −0.175 | 26.240 | 26.240 | Vender |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 26.730 | −0.68% | −0.180 | 26.730 | 26.730 | Vender |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 27.060 | −0.67% | −0.180 | 27.060 | 27.060 | Vender |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 27.705 | −0.37% | −0.100 | 27.705 | 27.705 | Neutral |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 27.490 | −0.37% | −0.100 | 27.490 | 27.490 | Neutral |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 27.250 | −0.37% | −0.100 | 27.250 | 27.250 | Neutral |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 26.900 | −0.38% | −0.105 | 26.900 | 26.900 | Neutral |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 26.520 | −0.39% | −0.105 | 26.520 | 26.520 | Neutral |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 26.105 | −0.39% | −0.105 | 26.105 | 26.105 | Neutral |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 25.945 | −0.40% | −0.105 | 25.945 | 25.945 | Neutral |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 26.165 | −0.39% | −0.105 | 26.165 | 26.165 | Neutral |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 26.735 | −0.38% | −0.105 | 26.735 | 26.735 | Neutral |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 27.850 | −0.37% | −0.105 | 27.850 | 27.850 | Neutral |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 28.365 | −0.36% | −0.105 | 28.365 | 28.365 | Neutral |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 28.400 | −0.36% | −0.105 | 28.400 | 28.400 | Neutral |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 28.870 | −0.35% | −0.100 | 28.870 | 28.870 | Neutral |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 28.500 | −0.36% | −0.100 | 28.500 | 28.500 | Neutral |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 28.480 | −0.36% | −0.105 | 28.480 | 28.480 | Neutral |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 27.830 | −0.37% | −0.100 | 27.830 | 27.830 | Vender |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 27.745 | −0.37% | −0.105 | 27.745 | 27.745 | Vender |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 27.325 | −0.38% | −0.105 | 27.325 | 27.325 | Vender |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 27.135 | −0.38% | −0.105 | 27.135 | 27.135 | Vender |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 27.360 | −0.38% | −0.105 | 27.360 | 27.360 | Vender |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 27.895 | −0.37% | −0.105 | 27.895 | 27.895 | Vender |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 28.940 | −0.35% | −0.105 | 28.940 | 28.940 | Vender |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 29.580 | −0.35% | −0.105 | 29.580 | 29.580 | Vender |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 29.765 | −0.34% | −0.105 | 29.765 | 29.765 | Vender |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 30.495 | −0.34% | −0.105 | 30.495 | 30.495 | Vender |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 29.995 | −0.34% | −0.105 | 29.995 | 29.995 | Vender |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 29.885 | −0.34% | −0.105 | 29.885 | 29.885 | Vender |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 29.500 | −0.35% | −0.105 | 29.500 | 29.500 | Vender |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 28.990 | −0.35% | −0.105 | 28.990 | 28.990 | Vender |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 28.480 | −0.36% | −0.105 | 28.480 | 28.480 | Vender |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 28.200 | −0.36% | −0.105 | 28.200 | 28.200 | Vender |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 28.295 | −0.36% | −0.105 | 28.295 | 28.295 | Vender |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 28.685 | −0.36% | −0.105 | 28.685 | 28.685 | Vender |