Dutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month Futures

Dutch TTF Natural Gas Calendar Month Futures

No hay operaciones
Ver en los supergráficos

Contratos de Dutch TTF Natural Gas Calendar Month Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024)
2024-11-2746,795+2,47%1,13047,23045,275
Compra
TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)
2024-12-3047,130+2,53%1,16047,36045,630
Compra
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3047,095+2,57%1,18047,09547,095
Compra fuerte
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2746,695+2,42%1,10546,69546,695
Compra fuerte
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2845,795+2,41%1,07545,79545,795
Compra fuerte
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2945,155+2,23%0,98545,15545,155
Compra fuerte
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2944,835+2,14%0,94044,83544,835
Compra fuerte
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2744,565+1,91%0,83544,56544,565
Compra fuerte
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3044,340+1,77%0,77044,34044,340
Compra fuerte
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2844,065+1,68%0,73044,06544,065
Compra fuerte
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2942,390+1,62%0,67542,39042,390
Compra fuerte
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3041,390+1,15%0,47041,39041,390
Compra
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2641,240+0,78%0,32041,24041,240
Compra
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3041,070+0,35%0,14541,07041,070
Compra
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2940,770+0,10%0,04040,77040,770
Compra
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2639,075−0,28%−0,11039,07539,075
Compra
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3035,230+0,05%0,01535,23035,230
Compra
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2933,735+0,07%0,02533,73533,735
Compra
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2833,275+0,08%0,02533,27533,275
Compra
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2933,415−0,05%−0,01533,41533,415
Compra
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3033,330−0,08%−0,02533,33033,330
Compra
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2733,450−0,04%−0,01033,45033,450
Compra
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2933,480−0,15%−0,05033,48033,480
Compra
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2933,735+0,27%0,09033,73533,735
Compra fuerte
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2734,380+0,28%0,09534,38034,380
Compra
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3034,380+0,03%0,01034,38034,380
Compra
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2833,620−0,02%−0,00533,62033,620
Compra
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2532,570−0,10%−0,03032,57032,570
Compra
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3028,925−0,23%−0,06528,92528,925
Compra
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2927,920−0,25%−0,07027,92027,920
Compra
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2727,670−0,25%−0,07027,67027,670
Compra
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2927,190−0,03%−0,01027,19027,190
Compra
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2927,155+0,03%0,01027,15527,155
Compra
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2727,845−0,33%−0,09527,84527,845
Compra
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2928,065+0,83%0,23028,06528,065
Compra
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2828,685−0,19%−0,05528,68528,685
Venta
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929,025+0,38%0,11029,02529,025
Venta
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029,505−0,58%−0,17529,50529,505
Venta
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2828,985−0,59%−0,17528,98528,985
Venta
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2828,495−0,60%−0,17528,49528,495
Venta
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3025,230+0,23%0,05525,23025,230
Compra
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2724,290+0,23%0,05524,29024,290
Compra
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3024,180+0,24%0,05524,18024,180
Compra
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2923,315+0,88%0,20523,31523,315
Neutral
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2823,755+0,84%0,19523,75523,755
Compra
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3023,775+0,81%0,19023,77523,775
Compra
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2824,385+0,34%0,08524,38524,385
Venta
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3024,880+0,31%0,07524,88024,880
Venta
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2926,365+0,28%0,07526,36526,365
Venta
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2826,045+0,30%0,07526,04526,045
Venta
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3025,715+0,30%0,07525,71525,715
Venta
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2725,520+0,30%0,07525,52025,520
Venta
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2824,165−0,13%−0,03024,16524,165
Compra
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2723,460−0,13%−0,03023,46023,460
Venta
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3022,745−0,15%−0,03522,74522,745
Venta
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2822,540−0,16%−0,03522,54022,540
Venta
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3023,050−0,15%−0,03523,05023,050
Venta
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3023,170−0,15%−0,03523,17023,170
Venta
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2725,085+1,07%0,26525,08525,085
Neutral
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3025,150+1,06%0,26525,15025,150
Neutral
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2925,250+1,04%0,26025,25025,250
Neutral
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2825,070+1,09%0,27025,07025,070
Venta
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3025,445+1,05%0,26525,44525,445
Neutral
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2725,145+1,07%0,26525,14525,145
Neutral
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2823,435+0,41%0,09523,43523,435
Venta
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2923,005+0,41%0,09523,00523,005
Venta
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3022,570+0,42%0,09522,57022,570
Venta
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2722,385+0,43%0,09522,38522,385
Venta
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3022,585+0,42%0,09522,58522,585
Venta
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2923,140+0,41%0,09523,14023,140
Venta
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2724,630+0,39%0,09524,63024,630
Venta
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3025,295+0,38%0,09525,29525,295
Venta
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2725,390+0,38%0,09525,39025,390
Venta
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3024,895+0,38%0,09524,89524,895
Venta
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3024,515+0,39%0,09524,51524,515
Venta
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2724,300+0,39%0,09524,30024,300
Venta
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2823,740+0,40%0,09523,74023,740
Venta
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2923,615+0,40%0,09523,61523,615
Venta
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2923,145+0,41%0,09523,14523,145
Venta
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2722,925+0,42%0,09522,92522,925
Venta
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3023,290+0,41%0,09523,29023,290
Venta
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2824,040+0,40%0,09524,04024,040
Venta
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2924,385+0,39%0,09524,38524,385
Venta
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3025,075+0,38%0,09525,07525,075
Venta
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2625,270+0,38%0,09525,27025,270
Venta
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3025,210+0,38%0,09525,21025,210
Venta
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2925,345+0,38%0,09525,34525,345
Venta
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2625,055+0,38%0,09525,05525,055
Venta
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3023,940+0,40%0,09523,94023,940
Venta
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2923,250+0,41%0,09523,25023,250
Venta
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2722,700+0,42%0,09522,70022,700
Venta
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2922,225+0,43%0,09522,22522,225
Venta
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2922,295+0,43%0,09522,29522,295
Venta
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2722,645+0,42%0,09522,64522,645
Venta
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2923,575+0,40%0,09523,57523,575
Venta
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2823,990+0,40%0,09523,99023,990
Venta
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2924,195+0,39%0,09524,19524,195
Venta
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3024,045+0,40%0,09524,04524,045
Venta
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2823,935+0,40%0,09523,93523,935
Venta
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2523,750+0,40%0,09523,75023,750
Venta