Dutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month Futures

Dutch TTF Natural Gas Calendar Month Futures

No hay operaciones
Ver en los supergráficos

Contratos de Dutch TTF Natural Gas Calendar Month Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024)
2024-11-2744,005−0,56%−0,25044,00542,200
Compra
TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)
2024-12-3044,200−0,66%−0,29044,20043,775
Compra
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3044,480+1,13%0,49544,48044,480
Compra fuerte
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2744,090+1,10%0,48044,09044,090
Compra fuerte
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2843,190+0,77%0,33043,19043,190
Compra
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2942,755+0,66%0,28042,75542,755
Compra
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2942,585+0,58%0,24542,58542,585
Compra
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2742,495+0,42%0,18042,49542,495
Compra
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3042,355+0,50%0,21042,35542,355
Compra
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2842,090+0,76%0,32042,09042,090
Compra fuerte
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2940,520+1,33%0,53040,52040,520
Compra fuerte
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3039,925+1,67%0,65539,92539,925
Compra fuerte
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2639,950+2,12%0,83039,95039,950
Compra
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3039,930+2,11%0,82539,93039,930
Compra
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2939,900+2,21%0,86039,90039,900
Compra fuerte
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2638,445+1,84%0,69538,44538,445
Compra
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3034,985+1,44%0,49534,98534,985
Compra fuerte
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2933,585+0,94%0,31533,58533,585
Compra fuerte
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2832,955+1,22%0,40032,95532,955
Compra fuerte
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2933,115+0,74%0,24533,11533,115
Compra fuerte
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3033,025+0,97%0,32033,02533,025
Compra fuerte
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2733,125+1,06%0,35033,12533,125
Compra fuerte
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2933,040+1,10%0,36033,04033,040
Compra fuerte
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2933,240+1,04%0,34033,24033,240
Compra
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2733,950+0,81%0,27533,95033,950
Compra
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3033,955+1,24%0,41533,95533,955
Neutral
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2833,330+1,20%0,39533,33033,330
Neutral
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2532,360+1,24%0,39532,36032,360
Neutral
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3028,880+0,85%0,24528,88028,880
Compra fuerte
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2928,045+0,93%0,26028,04528,045
Compra fuerte
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2727,705+0,93%0,25527,70527,705
Compra fuerte
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2927,475+0,94%0,25527,47527,475
Compra fuerte
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2927,420+0,96%0,26027,42027,420
Compra fuerte
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2727,505+0,56%0,15527,50527,505
Compra fuerte
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2927,575+1,03%0,28027,57527,575
Compra
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2828,860+0,44%0,12528,86028,860
Compra
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929,740+0,43%0,12529,74029,740
Compra
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029,860+1,19%0,35029,86029,860
Compra fuerte
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2829,215+1,20%0,34529,21529,215
Compra fuerte
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2828,725+1,20%0,34028,72528,725
Compra fuerte
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3025,310−0,57%−0,14525,31025,310
Neutral
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2724,285−0,60%−0,14524,28524,285
Neutral
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3024,010−0,62%−0,15024,01024,010
Neutral
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2923,235−0,65%−0,15023,23523,235
Venta
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2823,575−0,64%−0,15023,57523,575
Venta
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3023,550−0,64%−0,15023,55023,550
Venta
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2824,305−0,27%−0,06524,30524,305
Venta fuerte
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3024,810−0,27%−0,06524,81024,810
Venta fuerte
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2926,305−0,25%−0,06526,30526,305
Venta fuerte
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2826,020+0,70%0,18026,02026,020
Venta
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3025,700+0,73%0,18525,70025,700
Venta
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2725,510+0,72%0,18025,51025,510
Venta
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2823,840+0,72%0,17023,84023,840
Neutral
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2723,120+0,77%0,17523,12023,120
Venta
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3022,390+0,79%0,17522,39022,390
Venta
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2822,205+0,80%0,17522,20522,205
Venta
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3022,700+0,78%0,17522,70022,700
Venta
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3022,815+0,78%0,17522,81522,815
Venta
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2724,760+0,00%0,00024,76024,760
Venta fuerte
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3024,795+0,00%0,00024,79524,795
Venta
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2924,895+0,00%0,00024,89524,895
Venta
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2824,720−0,20%−0,05024,72024,720
Venta fuerte
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3025,100−0,19%−0,05025,10025,100
Venta fuerte
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2724,805−0,21%−0,05524,80524,805
Venta fuerte
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2823,455−0,43%−0,10023,45523,455
Venta fuerte
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2923,025−0,43%−0,10023,02523,025
Venta fuerte
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3022,590−0,44%−0,10022,59022,590
Venta fuerte
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2722,405−0,44%−0,10022,40522,405
Venta fuerte
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3022,605−0,43%−0,10022,60522,605
Venta fuerte
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2923,160−0,42%−0,09523,16023,160
Venta fuerte
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2724,625−0,39%−0,09524,62524,625
Venta fuerte
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3025,290−0,38%−0,09525,29025,290
Venta fuerte
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2725,385−0,38%−0,09525,38525,385
Venta fuerte
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3024,905−0,39%−0,09524,90524,905
Venta fuerte
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3024,525−0,39%−0,09524,52524,525
Venta fuerte
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2724,310−0,40%−0,09524,31024,310
Venta fuerte
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2823,775−0,40%−0,09523,77523,775
Venta fuerte
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2923,650−0,40%−0,09523,65023,650
Venta fuerte
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2923,185−0,41%−0,09523,18523,185
Venta fuerte
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2722,965−0,42%−0,09522,96522,965
Venta fuerte
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3023,330−0,41%−0,09523,33023,330
Venta fuerte
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2824,080−0,39%−0,09524,08024,080
Venta fuerte
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2924,405−0,36%−0,09024,40524,405
Venta fuerte
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3025,100−0,32%−0,08025,10025,100
Venta fuerte
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2625,295−0,30%−0,07525,29525,295
Venta fuerte
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3025,190+0,37%0,09525,19025,190
Venta
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2925,325+0,37%0,09525,32525,325
Venta
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2625,035+0,37%0,09525,03525,035
Venta
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3024,355+0,38%0,09524,35524,355
Venta
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2923,670+0,39%0,09523,67023,670
Venta
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2723,120+0,40%0,09523,12023,120
Venta
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2922,645+0,41%0,09522,64522,645
Venta
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2922,715+0,41%0,09522,71522,715
Venta
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2723,065+0,40%0,09523,06523,065
Venta
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2923,995+0,39%0,09523,99523,995
Venta
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2824,410+0,38%0,09524,41024,410
Venta
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2924,620+0,38%0,09524,62024,620
Venta
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3024,395−0,21%−0,05024,39524,395
Venta
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2824,285−0,21%−0,05024,28524,285
Venta
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2524,100−0,22%−0,05024,10024,100
Venta