Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
TMM2024Freight Route TC2 (Baltic) Futures (Jun 2024) | 2024-07-02 | 25.3316 | 0.00% | 0.0000 | 25.3316 | 25.3316 | Vender |
TMN2024Freight Route TC2 (Baltic) Futures (Jul 2024) | 2024-08-02 | 28.8770 | +0.98% | 0.2800 | 28.8770 | 28.8770 | Neutral |
TMQ2024Freight Route TC2 (Baltic) Futures (Aug 2024) | 2024-09-04 | 27.8810 | −0.16% | −0.0460 | 27.8810 | 27.8810 | Vender |
TMU2024Freight Route TC2 (Baltic) Futures (Sep 2024) | 2024-10-02 | 28.3230 | −0.20% | −0.0580 | 28.3230 | 28.3230 | Vender |
TMV2024Freight Route TC2 (Baltic) Futures (Oct 2024) | 2024-11-04 | 28.8460 | +0.01% | 0.0020 | 28.8460 | 28.8460 | Vender |
TMX2024Freight Route TC2 (Baltic) Futures (Nov 2024) | 2024-12-03 | 29.3780 | +0.13% | 0.0380 | 29.3780 | 29.3780 | Neutral |
TMZ2024Freight Route TC2 (Baltic) Futures (Dec 2024) | 2024-12-30 | 29.9640 | +0.43% | 0.1280 | 29.9640 | 29.9640 | Comprar |
TMF2025Freight Route TC2 (Baltic) Futures (Jan 2025) | 2025-02-04 | 30.5800 | 0.00% | 0.0000 | 30.5800 | 30.5800 | Comprar |
TMG2025Freight Route TC2 (Baltic) Futures (Feb 2025) | 2025-03-04 | 30.5800 | 0.00% | 0.0000 | 30.5800 | 30.5800 | Comprar |
TMH2025Freight Route TC2 (Baltic) Futures (Mar 2025) | 2025-04-02 | 30.5800 | 0.00% | 0.0000 | 30.5800 | 30.5800 | Comprar |
TMJ2025Freight Route TC2 (Baltic) Futures (Apr 2025) | 2025-05-02 | 27.5320 | 0.00% | 0.0000 | 27.5320 | 27.5320 | Neutral |
TMK2025Freight Route TC2 (Baltic) Futures (May 2025) | 2025-06-03 | 27.5320 | 0.00% | 0.0000 | 27.5320 | 27.5320 | Neutral |
TMM2025Freight Route TC2 (Baltic) Futures (Jun 2025) | 2025-07-02 | 27.5320 | 0.00% | 0.0000 | 27.5320 | 27.5320 | Neutral |
TMN2025Freight Route TC2 (Baltic) Futures (Jul 2025) | 2025-08-04 | 25.1350 | 0.00% | 0.0000 | 25.1350 | 25.1350 | Vender |
TMQ2025Freight Route TC2 (Baltic) Futures (Aug 2025) | 2025-09-03 | 25.1350 | 0.00% | 0.0000 | 25.1350 | 25.1350 | Vender |
TMU2025Freight Route TC2 (Baltic) Futures (Sep 2025) | 2025-10-02 | 25.1350 | 0.00% | 0.0000 | 25.1350 | 25.1350 | Vender |
TMV2025Freight Route TC2 (Baltic) Futures (Oct 2025) | 2025-11-04 | 28.1970 | 0.00% | 0.0000 | 28.1970 | 28.1970 | Comprar |
TMX2025Freight Route TC2 (Baltic) Futures (Nov 2025) | 2025-12-02 | 28.1970 | 0.00% | 0.0000 | 28.1970 | 28.1970 | Comprar |
TMZ2025Freight Route TC2 (Baltic) Futures (Dec 2025) | 2025-12-30 | 28.1970 | 0.00% | 0.0000 | 28.1970 | 28.1970 | Comprar |
TMF2026Freight Route TC2 (Baltic) Futures (Jan 2026) | 2026-02-03 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutral |
TMG2026Freight Route TC2 (Baltic) Futures (Feb 2026) | 2026-03-03 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutral |
TMH2026Freight Route TC2 (Baltic) Futures (Mar 2026) | 2026-04-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutral |
TMJ2026Freight Route TC2 (Baltic) Futures (Apr 2026) | 2026-05-05 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutral |
TMK2026Freight Route TC2 (Baltic) Futures (May 2026) | 2026-06-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutral |
TMM2026Freight Route TC2 (Baltic) Futures (Jun 2026) | 2026-07-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutral |
TMN2026Freight Route TC2 (Baltic) Futures (Jul 2026) | 2026-08-04 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutral |
TMQ2026Freight Route TC2 (Baltic) Futures (Aug 2026) | 2026-09-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutral |
TMU2026Freight Route TC2 (Baltic) Futures (Sep 2026) | 2026-10-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutral |
TMV2026Freight Route TC2 (Baltic) Futures (Oct 2026) | 2026-11-03 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutral |
TMX2026Freight Route TC2 (Baltic) Futures (Nov 2026) | 2026-12-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutral |
TMZ2026Freight Route TC2 (Baltic) Futures (Dec 2026) | 2026-12-30 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutral |
TMF2027Freight Route TC2 (Baltic) Futures (Jan 2027) | 2027-02-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutral |
TMG2027Freight Route TC2 (Baltic) Futures (Feb 2027) | 2027-03-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutral |
TMH2027Freight Route TC2 (Baltic) Futures (Mar 2027) | 2027-04-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutral |
TMJ2027Freight Route TC2 (Baltic) Futures (Apr 2027) | 2027-05-05 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutral |
TMK2027Freight Route TC2 (Baltic) Futures (May 2027) | 2027-06-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutral |
TMM2027Freight Route TC2 (Baltic) Futures (Jun 2027) | 2027-07-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutral |
TMN2027Freight Route TC2 (Baltic) Futures (Jul 2027) | 2027-08-03 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutral |
TMQ2027Freight Route TC2 (Baltic) Futures (Aug 2027) | 2027-09-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutral |
TMU2027Freight Route TC2 (Baltic) Futures (Sep 2027) | 2027-10-04 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutral |
TMV2027Freight Route TC2 (Baltic) Futures (Oct 2027) | 2027-11-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutral |
TMX2027Freight Route TC2 (Baltic) Futures (Nov 2027) | 2027-12-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutral |
TMZ2027Freight Route TC2 (Baltic) Futures (Dec 2027) | 2027-12-30 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutral |
TMF2028Freight Route TC2 (Baltic) Futures (Jan 2028) | 2028-02-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutral |
TMG2028Freight Route TC2 (Baltic) Futures (Feb 2028) | 2028-03-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutral |
TMH2028Freight Route TC2 (Baltic) Futures (Mar 2028) | 2028-04-04 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutral |
TMJ2028Freight Route TC2 (Baltic) Futures (Apr 2028) | 2028-05-03 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutral |
TMK2028Freight Route TC2 (Baltic) Futures (May 2028) | 2028-06-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutral |
TMM2028Freight Route TC2 (Baltic) Futures (Jun 2028) | 2028-07-05 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutral |
TMN2028Freight Route TC2 (Baltic) Futures (Jul 2028) | 2028-08-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutral |
TMQ2028Freight Route TC2 (Baltic) Futures (Aug 2028) | 2028-09-05 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutral |
TMU2028Freight Route TC2 (Baltic) Futures (Sep 2028) | 2028-10-03 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutral |
TMV2028Freight Route TC2 (Baltic) Futures (Oct 2028) | 2028-11-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutral |
TMX2028Freight Route TC2 (Baltic) Futures (Nov 2028) | 2028-12-04 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutral |
TMZ2028Freight Route TC2 (Baltic) Futures (Dec 2028) | 2028-12-28 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutral |
TMF2029Freight Route TC2 (Baltic) Futures (Jan 2029) | 2029-02-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutral |
TMG2029Freight Route TC2 (Baltic) Futures (Feb 2029) | 2029-03-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutral |
TMH2029Freight Route TC2 (Baltic) Futures (Mar 2029) | 2029-04-04 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutral |
TMJ2029Freight Route TC2 (Baltic) Futures (Apr 2029) | 2029-05-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutral |
TMK2029Freight Route TC2 (Baltic) Futures (May 2029) | 2029-06-04 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutral |
TMM2029Freight Route TC2 (Baltic) Futures (Jun 2029) | 2029-07-03 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutral |
TMN2029Freight Route TC2 (Baltic) Futures (Jul 2029) | 2029-08-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutral |
TMQ2029Freight Route TC2 (Baltic) Futures (Aug 2029) | 2029-09-05 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutral |
TMU2029Freight Route TC2 (Baltic) Futures (Sep 2029) | 2029-10-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutral |
TMV2029Freight Route TC2 (Baltic) Futures (Oct 2029) | 2029-11-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutral |
TMX2029Freight Route TC2 (Baltic) Futures (Nov 2029) | 2029-12-04 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutral |
TMZ2029Freight Route TC2 (Baltic) Futures (Dec 2029) | 2029-12-28 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | Neutral |