Empiece
Freight Route TC2 (Baltic) FuturesFreight Route TC2 (Baltic) FuturesFreight Route TC2 (Baltic) Futures

Freight Route TC2 (Baltic) Futures

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Técnicos Curva a plazo
Contratos

Contratos de Freight Route TC2 (Baltic) Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
TMJ2024Freight Route TC2 (Baltic) Futures (Apr 2024)
2024-05-0228.7703−0.03%−0.008428.770328.7703
Vender
TMK2024Freight Route TC2 (Baltic) Futures (May 2024)
2024-06-0428.5500−2.60%−0.762028.550028.5500
Venta fuerte
TMM2024Freight Route TC2 (Baltic) Futures (Jun 2024)
2024-07-0228.5500−1.93%−0.561028.550028.5500
Vender
TMN2024Freight Route TC2 (Baltic) Futures (Jul 2024)
2024-08-0227.8790−2.06%−0.587027.879027.8790
Vender
TMQ2024Freight Route TC2 (Baltic) Futures (Aug 2024)
2024-09-0427.4070−1.20%−0.334027.407027.4070
Vender
TMU2024Freight Route TC2 (Baltic) Futures (Sep 2024)
2024-10-0227.9840−1.78%−0.507027.984027.9840
Vender
TMV2024Freight Route TC2 (Baltic) Futures (Oct 2024)
2024-11-0428.7700−4.04%−1.210028.770028.7700
Venta fuerte
TMX2024Freight Route TC2 (Baltic) Futures (Nov 2024)
2024-12-0329.9910+0.04%0.011029.991029.9910
Vender
TMZ2024Freight Route TC2 (Baltic) Futures (Dec 2024)
2024-12-3029.9910+0.04%0.011029.991029.9910
Vender
TMF2025Freight Route TC2 (Baltic) Futures (Jan 2025)
2025-02-0430.0950−0.03%−0.009030.095030.0950
Comprar
TMG2025Freight Route TC2 (Baltic) Futures (Feb 2025)
2025-03-0430.0950−0.03%−0.009030.095030.0950
Comprar
TMH2025Freight Route TC2 (Baltic) Futures (Mar 2025)
2025-04-0230.0950−0.03%−0.009030.095030.0950
Comprar
TMJ2025Freight Route TC2 (Baltic) Futures (Apr 2025)
2025-05-0229.0320+1.77%0.506029.032029.0320
Compra fuerte
TMK2025Freight Route TC2 (Baltic) Futures (May 2025)
2025-06-0329.0320+1.77%0.506029.032029.0320
Compra fuerte
TMM2025Freight Route TC2 (Baltic) Futures (Jun 2025)
2025-07-0229.0320+1.77%0.506029.032029.0320
Compra fuerte
TMN2025Freight Route TC2 (Baltic) Futures (Jul 2025)
2025-08-0427.9280+2.28%0.623027.928027.9280
Compra fuerte
TMQ2025Freight Route TC2 (Baltic) Futures (Aug 2025)
2025-09-0327.9280+2.28%0.623027.928027.9280
Compra fuerte
TMU2025Freight Route TC2 (Baltic) Futures (Sep 2025)
2025-10-0227.9280+2.28%0.623027.928027.9280
Compra fuerte
TMV2025Freight Route TC2 (Baltic) Futures (Oct 2025)
2025-11-0426.1850−4.10%−1.120026.185026.1850
Vender
TMX2025Freight Route TC2 (Baltic) Futures (Nov 2025)
2025-12-0226.1850−4.10%−1.120026.185026.1850
Vender
TMZ2025Freight Route TC2 (Baltic) Futures (Dec 2025)
2025-12-3026.1850−4.10%−1.120026.185026.1850
Vender
TMF2026Freight Route TC2 (Baltic) Futures (Jan 2026)
2026-02-0326.31900.00%0.000026.319026.3190
Comprar
TMG2026Freight Route TC2 (Baltic) Futures (Feb 2026)
2026-03-0326.31900.00%0.000026.319026.3190
Comprar
TMH2026Freight Route TC2 (Baltic) Futures (Mar 2026)
2026-04-0226.31900.00%0.000026.319026.3190
Comprar
TMJ2026Freight Route TC2 (Baltic) Futures (Apr 2026)
2026-05-0526.31900.00%0.000026.319026.3190
Comprar
TMK2026Freight Route TC2 (Baltic) Futures (May 2026)
2026-06-0226.31900.00%0.000026.319026.3190
Comprar
TMM2026Freight Route TC2 (Baltic) Futures (Jun 2026)
2026-07-0226.31900.00%0.000026.319026.3190
Comprar
TMN2026Freight Route TC2 (Baltic) Futures (Jul 2026)
2026-08-0426.31900.00%0.000026.319026.3190
Comprar
TMQ2026Freight Route TC2 (Baltic) Futures (Aug 2026)
2026-09-0226.31900.00%0.000026.319026.3190
Comprar
TMU2026Freight Route TC2 (Baltic) Futures (Sep 2026)
2026-10-0226.31900.00%0.000026.319026.3190
Comprar
TMV2026Freight Route TC2 (Baltic) Futures (Oct 2026)
2026-11-0326.31900.00%0.000026.319026.3190
Comprar
TMX2026Freight Route TC2 (Baltic) Futures (Nov 2026)
2026-12-0226.31900.00%0.000026.319026.3190
Comprar
TMZ2026Freight Route TC2 (Baltic) Futures (Dec 2026)
2026-12-3026.31900.00%0.000026.319026.3190
Comprar
TMF2027Freight Route TC2 (Baltic) Futures (Jan 2027)
2027-02-0226.31900.00%0.000026.319026.3190
Comprar
TMG2027Freight Route TC2 (Baltic) Futures (Feb 2027)
2027-03-0226.31900.00%0.000026.319026.3190
Comprar
TMH2027Freight Route TC2 (Baltic) Futures (Mar 2027)
2027-04-0226.31900.00%0.000026.319026.3190
Comprar
TMJ2027Freight Route TC2 (Baltic) Futures (Apr 2027)
2027-05-0526.31900.00%0.000026.319026.3190
Comprar
TMK2027Freight Route TC2 (Baltic) Futures (May 2027)
2027-06-0226.31900.00%0.000026.319026.3190
Comprar
TMM2027Freight Route TC2 (Baltic) Futures (Jun 2027)
2027-07-0226.31900.00%0.000026.319026.3190
Comprar
TMN2027Freight Route TC2 (Baltic) Futures (Jul 2027)
2027-08-0326.31900.00%0.000026.319026.3190
Comprar
TMQ2027Freight Route TC2 (Baltic) Futures (Aug 2027)
2027-09-0226.31900.00%0.000026.319026.3190
Comprar
TMU2027Freight Route TC2 (Baltic) Futures (Sep 2027)
2027-10-0426.31900.00%0.000026.319026.3190
Comprar
TMV2027Freight Route TC2 (Baltic) Futures (Oct 2027)
2027-11-0226.31900.00%0.000026.319026.3190
Comprar
TMX2027Freight Route TC2 (Baltic) Futures (Nov 2027)
2027-12-0226.31900.00%0.000026.319026.3190
Comprar
TMZ2027Freight Route TC2 (Baltic) Futures (Dec 2027)
2027-12-3026.31900.00%0.000026.319026.3190
Comprar
TMF2028Freight Route TC2 (Baltic) Futures (Jan 2028)
2028-02-0226.31900.00%0.000026.319026.3190
Comprar
TMG2028Freight Route TC2 (Baltic) Futures (Feb 2028)
2028-03-0226.31900.00%0.000026.319026.3190
Comprar
TMH2028Freight Route TC2 (Baltic) Futures (Mar 2028)
2028-04-0426.31900.00%0.000026.319026.3190
Comprar
TMJ2028Freight Route TC2 (Baltic) Futures (Apr 2028)
2028-05-0326.31900.00%0.000026.319026.3190
Comprar
TMK2028Freight Route TC2 (Baltic) Futures (May 2028)
2028-06-0226.31900.00%0.000026.319026.3190
Comprar
TMM2028Freight Route TC2 (Baltic) Futures (Jun 2028)
2028-07-0526.31900.00%0.000026.319026.3190
Comprar
TMN2028Freight Route TC2 (Baltic) Futures (Jul 2028)
2028-08-0226.31900.00%0.000026.319026.3190
Comprar
TMQ2028Freight Route TC2 (Baltic) Futures (Aug 2028)
2028-09-0526.31900.00%0.000026.319026.3190
Comprar
TMU2028Freight Route TC2 (Baltic) Futures (Sep 2028)
2028-10-0326.31900.00%0.000026.319026.3190
Comprar
TMV2028Freight Route TC2 (Baltic) Futures (Oct 2028)
2028-11-0226.31900.00%0.000026.319026.3190
Comprar
TMX2028Freight Route TC2 (Baltic) Futures (Nov 2028)
2028-12-0426.31900.00%0.000026.319026.3190
Comprar
TMZ2028Freight Route TC2 (Baltic) Futures (Dec 2028)
2028-12-2826.31900.00%0.000026.319026.3190
Comprar
TMF2029Freight Route TC2 (Baltic) Futures (Jan 2029)
2029-02-0226.31900.00%0.000026.319026.3190
Comprar
TMG2029Freight Route TC2 (Baltic) Futures (Feb 2029)
2029-03-0226.31900.00%0.000026.319026.3190
Comprar
TMH2029Freight Route TC2 (Baltic) Futures (Mar 2029)
2029-04-0426.31900.00%0.000026.319026.3190
Comprar
TMJ2029Freight Route TC2 (Baltic) Futures (Apr 2029)
2029-05-0226.31900.00%0.000026.319026.3190
Comprar
TMK2029Freight Route TC2 (Baltic) Futures (May 2029)
2029-06-0426.31900.00%0.000026.319026.3190
Comprar
TMM2029Freight Route TC2 (Baltic) Futures (Jun 2029)
2029-07-0326.31900.00%0.000026.319026.3190
Comprar
TMN2029Freight Route TC2 (Baltic) Futures (Jul 2029)
2029-08-0226.31900.00%0.000026.319026.3190
Comprar
TMQ2029Freight Route TC2 (Baltic) Futures (Aug 2029)
2029-09-0526.31900.00%0.000026.319026.3190
Comprar
TMU2029Freight Route TC2 (Baltic) Futures (Sep 2029)
2029-10-0226.31900.00%0.000026.319026.3190
Comprar
TMV2029Freight Route TC2 (Baltic) Futures (Oct 2029)
2029-11-0226.31900.00%0.000026.319026.3190
Comprar
TMX2029Freight Route TC2 (Baltic) Futures (Nov 2029)
2029-12-0426.31900.00%0.000026.319026.3190
Comprar
TMZ2029Freight Route TC2 (Baltic) Futures (Dec 2029)
2029-12-2826.31900.00%0.000026.319026.3190
Comprar