Henry Hub TTF (ICIS Heren) Natural Gas Spread FuturesHenry Hub TTF (ICIS Heren) Natural Gas Spread FuturesHenry Hub TTF (ICIS Heren) Natural Gas Spread Futures

Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures

No hay operaciones
Ver en los supergráficos

Contratos de Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
THDZ2024Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2024)
2024-11-29−10,661+1,30%0,140−10,661−10,661
Venta
THDF2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2025)
2024-12-31−10,536+1,37%0,146−10,536−10,536
Venta
THDG2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2025)
2025-01-31−10,670+1,40%0,151−10,670−10,670
Venta
THDH2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2025)
2025-02-28−10,821+1,38%0,151−10,821−10,821
Venta
THDJ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2025)
2025-03-31−10,588+1,57%0,169−10,588−10,588
Venta
THDK2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2025)
2025-04-30−10,372+1,70%0,179−10,372−10,372
Venta
THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025)
2025-05-30−10,190+1,78%0,185−10,190−10,190
Venta
THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025)
2025-06-30−10,015+1,97%0,201−10,015−10,015
Venta
THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025)
2025-07-31−9,960+1,95%0,198−9,960−9,960
Venta
THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025)
2025-08-29−9,938+1,81%0,183−9,938−9,938
Venta
THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025)
2025-09-30−9,430+1,46%0,140−9,430−9,430
Venta
THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025)
2025-10-31−9,036+1,21%0,111−9,036−9,036
Compra
THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025)
2025-11-28−8,669+1,19%0,104−8,669−8,669
Compra
THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026)
2025-12-31−8,474+1,04%0,089−8,474−8,474
Compra
THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026)
2026-01-30−8,669+1,21%0,106−8,669−8,669
Compra
THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026)
2026-02-27−8,723+0,82%0,072−8,723−8,723
Compra
THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026)
2026-03-31−7,872+1,77%0,142−7,872−7,872
Compra
THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026)
2026-04-30−7,394+2,16%0,163−7,394−7,394
Neutral
THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026)
2026-05-29−7,082+2,21%0,160−7,082−7,082
Neutral
THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026)
2026-06-30−7,030+1,93%0,138−7,030−7,030
Neutral
THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026)
2026-07-31−6,947+2,44%0,174−6,947−6,947
Compra
THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026)
2026-08-31−7,034+2,33%0,168−7,034−7,034
Compra
THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026)
2026-09-30−7,013+1,56%0,111−7,013−7,013
Compra
THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026)
2026-10-30−6,825+1,86%0,129−6,825−6,825
Compra
THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026)
2026-11-30−6,676+2,00%0,136−6,676−6,676
Compra
THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027)
2026-12-31−6,476+1,92%0,127−6,476−6,476
Compra
THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027)
2027-01-29−6,490+1,96%0,130−6,490−6,490
Compra
THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027)
2027-02-26−6,779+2,08%0,144−6,779−6,779
Compra
THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027)
2027-03-31−6,176+1,03%0,064−6,176−6,176
Compra
THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027)
2027-04-30−5,890+1,11%0,066−5,890−5,890
Venta
THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027)
2027-05-28−5,668+1,10%0,063−5,668−5,668
Venta
THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027)
2027-06-30−5,469+1,19%0,066−5,469−5,469
Venta
THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027)
2027-07-30−5,431+1,18%0,065−5,431−5,431
Venta
THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027)
2027-08-31−5,529+0,63%0,035−5,529−5,529
Neutral
THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027)
2027-09-30−5,436+1,34%0,074−5,436−5,436
Compra
THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027)
2027-10-29−5,628+0,55%0,031−5,628−5,628
Compra
THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027)
2027-11-30−5,549+0,14%0,008−5,549−5,549
Neutral