Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −7,905 | +1,97% | +0,159 | −7,905 | −7,905 | Compra |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −7,276 | +2,65% | +0,198 | −7,276 | −7,276 | Compra |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7,035 | +2,58% | +0,186 | −7,035 | −7,035 | Compra |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −7,238 | +2,47% | +0,183 | −7,238 | −7,238 | Compra |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −7,403 | +2,14% | +0,162 | −7,403 | −7,403 | Compra |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7,073 | +1,87% | +0,135 | −7,073 | −7,073 | Compra |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −6,868 | +2,04% | +0,143 | −6,868 | −6,868 | Fuerte compra |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −6,683 | +1,99% | +0,136 | −6,683 | −6,683 | Fuerte compra |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −6,522 | +1,92% | +0,128 | −6,522 | −6,522 | Fuerte compra |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −6,519 | +1,98% | +0,132 | −6,519 | −6,519 | Fuerte compra |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −6,631 | +2,02% | +0,137 | −6,631 | −6,631 | Fuerte compra |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −6,661 | +1,89% | +0,128 | −6,661 | −6,661 | Fuerte compra |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −6,682 | +1,66% | +0,113 | −6,682 | −6,682 | Fuerte compra |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −6,409 | +1,70% | +0,111 | −6,409 | −6,409 | Fuerte compra |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6,239 | +1,73% | +0,110 | −6,239 | −6,239 | Fuerte compra |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −6,520 | +1,72% | +0,114 | −6,520 | −6,520 | Fuerte compra |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −6,889 | +1,73% | +0,121 | −6,889 | −6,889 | Fuerte compra |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6,393 | +1,78% | +0,116 | −6,393 | −6,393 | Fuerte compra |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6,178 | +1,83% | +0,115 | −6,178 | −6,178 | Fuerte compra |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −5,956 | +1,75% | +0,106 | −5,956 | −5,956 | Fuerte compra |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −5,833 | +1,83% | +0,109 | −5,833 | −5,833 | Fuerte compra |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −5,816 | +1,77% | +0,105 | −5,816 | −5,816 | Fuerte compra |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −5,929 | +1,71% | +0,103 | −5,929 | −5,929 | Fuerte compra |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −5,914 | +1,43% | +0,086 | −5,914 | −5,914 | Compra |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −5,985 | +1,74% | +0,106 | −5,985 | −5,985 | Fuerte compra |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5,813 | +1,76% | +0,104 | −5,813 | −5,813 | Compra |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5,686 | +1,44% | +0,083 | −5,686 | −5,686 | Compra |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −5,940 | +1,39% | +0,084 | −5,940 | −5,940 | Compra |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6,281 | +1,13% | +0,072 | −6,281 | −6,281 | Compra |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −5,807 | +1,17% | +0,069 | −5,807 | −5,807 | Compra |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5,501 | +1,26% | +0,070 | −5,501 | −5,501 | Compra |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5,220 | +1,38% | +0,073 | −5,220 | −5,220 | Compra |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5,119 | +1,39% | +0,072 | −5,119 | −5,119 | Compra |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5,107 | +1,37% | +0,071 | −5,107 | −5,107 | Compra |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5,193 | +1,31% | +0,069 | −5,193 | −5,193 | Compra |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5,285 | +1,23% | +0,066 | −5,285 | −5,285 | Compra |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5,210 | +1,29% | +0,068 | −5,210 | −5,210 | Compra |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −5,020 | +0,08% | +0,004 | −5,020 | −5,020 | Compra |