Contratos de Dutch TTF Natural Gas (USD/MMBtu) Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TFUV2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2025) | 2025-10-01 | 10,985 | −0,39% | −0,043 | 10,985 | 10,985 | Venta |
| TFUX2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2025) | 2025-11-03 | 11,321 | −0,37% | −0,042 | 11,321 | 11,321 | Venta |
| TFUZ2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2025) | 2025-12-01 | 11,488 | −0,29% | −0,033 | 11,488 | 11,488 | Venta |
| TFUF2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2026) | 2026-01-02 | 11,569 | −0,25% | −0,029 | 11,569 | 11,569 | Venta |
| TFUG2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2026) | 2026-02-02 | 11,586 | −0,16% | −0,018 | 11,586 | 11,586 | Venta |
| TFUH2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2026) | 2026-03-02 | 11,413 | −0,19% | −0,022 | 11,413 | 11,413 | Venta |
| TFUJ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2026) | 2026-04-01 | 10,935 | −0,31% | −0,034 | 10,935 | 10,935 | Venta |
| TFUK2026Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2026) | 2026-05-01 | 10,783 | −0,47% | −0,051 | 10,783 | 10,783 | Venta |
| TFUM2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2026) | 2026-06-01 | 10,766 | −0,45% | −0,049 | 10,766 | 10,766 | Venta |
| TFUN2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2026) | 2026-07-01 | 10,779 | −0,50% | −0,054 | 10,779 | 10,779 | Venta |
| TFUQ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2026) | 2026-08-03 | 10,823 | −0,53% | −0,058 | 10,823 | 10,823 | Venta |
| TFUU2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2026) | 2026-08-31 | 10,908 | −0,51% | −0,056 | 10,908 | 10,908 | Venta |
| TFUV2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2026) | 2026-10-01 | 10,973 | −0,35% | −0,038 | 10,973 | 10,973 | Venta |
| TFUX2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2026) | 2026-11-02 | 11,214 | −0,35% | −0,039 | 11,214 | 11,214 | Venta |
| TFUZ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2026) | 2026-12-01 | 11,378 | −0,29% | −0,033 | 11,378 | 11,378 | Venta |
| TFUF2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2027) | 2027-01-04 | 11,429 | −0,31% | −0,036 | 11,429 | 11,429 | Venta |
| TFUG2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2027) | 2027-02-01 | 11,394 | −0,29% | −0,033 | 11,394 | 11,394 | Venta |
| TFUH2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2027) | 2027-03-01 | 11,140 | −0,32% | −0,036 | 11,140 | 11,140 | Venta |
| TFUJ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2027) | 2027-04-01 | 10,145 | −0,10% | −0,010 | 10,145 | 10,145 | Venta |
| TFUK2027Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2027) | 2027-05-03 | 9,887 | −0,14% | −0,014 | 9,887 | 9,887 | Neutral |
| TFUM2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2027) | 2027-06-01 | 9,807 | −0,13% | −0,013 | 9,807 | 9,807 | Neutral |
| TFUN2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2027) | 2027-07-01 | 9,830 | −0,27% | −0,027 | 9,830 | 9,830 | Neutral |
| TFUQ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2027) | 2027-08-02 | 9,854 | −0,37% | −0,037 | 9,854 | 9,854 | Venta |
| TFUU2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2027) | 2027-08-31 | 9,864 | −0,53% | −0,053 | 9,864 | 9,864 | Venta |
| TFUV2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2027) | 2027-10-01 | 9,953 | −0,37% | −0,037 | 9,953 | 9,953 | Neutral |
| TFUX2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2027) | 2027-11-01 | 10,220 | −0,22% | −0,023 | 10,220 | 10,220 | Neutral |
| TFUZ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2027) | 2027-12-01 | 10,426 | −0,20% | −0,021 | 10,426 | 10,426 | Neutral |
| TFUF2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2028) | 2028-01-03 | 10,548 | +0,19% | +0,020 | 10,548 | 10,548 | Compra |
| TFUG2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2028) | 2028-02-01 | 10,521 | −0,30% | −0,032 | 10,521 | 10,521 | Compra |
| TFUH2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2028) | 2028-03-01 | 10,348 | −0,38% | −0,039 | 10,348 | 10,348 | Neutral |
| TFUJ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2028) | 2028-04-03 | 9,406 | −0,38% | −0,036 | 9,406 | 9,406 | Compra |
| TFUK2028Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2028) | 2028-05-01 | 9,073 | −0,49% | −0,045 | 9,073 | 9,073 | Compra |
| TFUM2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2028) | 2028-06-01 | 8,951 | −0,53% | −0,048 | 8,951 | 8,951 | Compra |
| TFUN2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2028) | 2028-07-03 | 8,971 | −0,50% | −0,045 | 8,971 | 8,971 | Compra |
| TFUQ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2028) | 2028-08-01 | 9,019 | −0,50% | −0,045 | 9,019 | 9,019 | Compra |
| TFUU2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2028) | 2028-09-01 | 9,079 | −0,50% | −0,046 | 9,079 | 9,079 | Compra |
| TFUV2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2028) | 2028-10-02 | 9,219 | −0,81% | −0,075 | 9,219 | 9,219 | Compra |
| TFUX2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2028) | 2028-11-01 | 9,307 | −0,80% | −0,075 | 9,307 | 9,307 | Compra |
| TFUZ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2028) | 2028-12-01 | 9,471 | −0,79% | −0,075 | 9,471 | 9,471 | Compra |
| TFUF2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2029) | 2029-01-02 | 9,606 | −0,38% | −0,037 | 9,606 | 9,606 | Compra |
| TFUG2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2029) | 2029-02-01 | 9,674 | −0,38% | −0,037 | 9,674 | 9,674 | Compra |
| TFUH2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2029) | 2029-03-01 | 9,604 | −0,39% | −0,038 | 9,604 | 9,604 | Compra |
| TFUJ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2029) | 2029-04-02 | 8,939 | +0,60% | +0,053 | 8,939 | 8,939 | Compra |
| TFUK2029Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2029) | 2029-05-01 | 8,612 | +0,57% | +0,049 | 8,612 | 8,612 | Compra |
| TFUM2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2029) | 2029-06-01 | 8,387 | +0,59% | +0,049 | 8,387 | 8,387 | Compra |
| TFUN2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2029) | 2029-07-02 | 8,415 | +0,49% | +0,041 | 8,415 | 8,415 | Compra |
| TFUQ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2029) | 2029-08-01 | 8,516 | +0,50% | +0,042 | 8,516 | 8,516 | Compra |
| TFUU2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2029) | 2029-09-04 | 8,697 | +0,49% | +0,042 | 8,697 | 8,697 | Compra |
| TFUV2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2029) | 2029-10-01 | 8,862 | +0,74% | +0,065 | 8,862 | 8,862 | Compra |
| TFUX2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2029) | 2029-11-01 | 9,003 | +0,72% | +0,064 | 9,003 | 9,003 | Compra |
| TFUZ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2029) | 2029-12-03 | 9,143 | +0,65% | +0,059 | 9,143 | 9,143 | Compra |
| TFUF2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2030) | 2030-01-02 | 9,196 | +0,22% | +0,020 | 9,196 | 9,196 | Venta |
| TFUG2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2030) | 2030-02-01 | 9,272 | +0,24% | +0,022 | 9,272 | 9,272 | Venta |
| TFUH2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2030) | 2030-03-01 | 9,163 | +0,23% | +0,021 | 9,163 | 9,163 | Venta |
| TFUJ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2030) | 2030-04-01 | 8,774 | +0,21% | +0,018 | 8,774 | 8,774 | Neutral |
| TFUK2030Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2030) | 2030-05-01 | 8,632 | +0,19% | +0,016 | 8,632 | 8,632 | Neutral |
| TFUM2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2030) | 2030-06-03 | 8,478 | +0,18% | +0,015 | 8,478 | 8,478 | Neutral |
| TFUN2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2030) | 2030-07-01 | 8,231 | +0,16% | +0,013 | 8,231 | 8,231 | Venta |
| TFUQ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2030) | 2030-08-01 | 8,295 | +0,16% | +0,013 | 8,295 | 8,295 | Venta |
| TFUU2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2030) | 2030-09-03 | 8,502 | +0,15% | +0,013 | 8,502 | 8,502 | Venta |
| TFUV2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2030) | 2030-10-01 | 9,092 | +0,10% | +0,009 | 9,092 | 9,092 | Neutral |
| TFUX2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2030) | 2030-11-01 | 9,211 | +0,09% | +0,008 | 9,211 | 9,211 | Venta |
| TFUZ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2030) | 2030-12-02 | 9,355 | +0,06% | +0,006 | 9,355 | 9,355 | Venta |