Contratos de Singapore Gasoil (Platts) Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SGBK2024Singapore Gasoil (Platts) Futures (May 2024) | 2024-06-04 | 98.151 | +0.14% | 0.133 | 98.151 | 98.151 | Vender |
| SGBM2024Singapore Gasoil (Platts) Futures (Jun 2024) | 2024-07-02 | 99.117 | +0.44% | 0.435 | 99.117 | 99.117 | Neutral |
| SGBN2024Singapore Gasoil (Platts) Futures (Jul 2024) | 2024-08-02 | 99.292 | +0.51% | 0.499 | 99.292 | 99.292 | Neutral |
| SGBQ2024Singapore Gasoil (Platts) Futures (Aug 2024) | 2024-09-04 | 99.463 | +0.52% | 0.513 | 99.463 | 99.463 | Neutral |
| SGBU2024Singapore Gasoil (Platts) Futures (Sep 2024) | 2024-10-02 | 99.602 | +0.52% | 0.520 | 99.602 | 99.602 | Comprar |
| SGBV2024Singapore Gasoil (Platts) Futures (Oct 2024) | 2024-11-04 | 99.464 | +0.52% | 0.516 | 99.464 | 99.464 | Comprar |
| SGBX2024Singapore Gasoil (Platts) Futures (Nov 2024) | 2024-12-03 | 98.956 | +0.47% | 0.467 | 98.956 | 98.956 | Comprar |
| SGBZ2024Singapore Gasoil (Platts) Futures (Dec 2024) | 2025-01-03 | 98.442 | +0.45% | 0.443 | 98.442 | 98.442 | Comprar |
| SGBF2025Singapore Gasoil (Platts) Futures (Jan 2025) | 2025-02-04 | 98.212 | +0.43% | 0.424 | 98.212 | 98.212 | Comprar |
| SGBG2025Singapore Gasoil (Platts) Futures (Feb 2025) | 2025-03-04 | 98.112 | +0.54% | 0.524 | 98.112 | 98.112 | Comprar |
| SGBH2025Singapore Gasoil (Platts) Futures (Mar 2025) | 2025-04-02 | 97.951 | +0.58% | 0.563 | 97.951 | 97.951 | Comprar |
| SGBJ2025Singapore Gasoil (Platts) Futures (Apr 2025) | 2025-05-02 | 97.701 | +0.55% | 0.532 | 97.701 | 97.701 | Comprar |
| SGBK2025Singapore Gasoil (Platts) Futures (May 2025) | 2025-06-03 | 97.351 | +0.41% | 0.402 | 97.351 | 97.351 | Comprar |
| SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025) | 2025-07-02 | 97.101 | +0.38% | 0.372 | 97.101 | 97.101 | Comprar |
| SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025) | 2025-08-04 | 96.861 | +0.43% | 0.413 | 96.861 | 96.861 | Comprar |
| SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025) | 2025-09-03 | 96.611 | +0.44% | 0.423 | 96.611 | 96.611 | Comprar |
| SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025) | 2025-10-02 | 96.354 | +0.44% | 0.426 | 96.354 | 96.354 | Comprar |
| SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025) | 2025-11-04 | 96.054 | +0.42% | 0.406 | 96.054 | 96.054 | Comprar |
| SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025) | 2025-12-02 | 95.714 | +0.42% | 0.396 | 95.714 | 95.714 | Comprar |
| SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025) | 2026-01-05 | 95.364 | +0.43% | 0.406 | 95.364 | 95.364 | Comprar |
| SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026) | 2026-02-03 | 95.122 | +0.43% | 0.406 | 95.122 | 95.122 | Comprar |
| SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026) | 2026-03-03 | 94.944 | +0.43% | 0.406 | 94.944 | 94.944 | Comprar |
| SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026) | 2026-04-02 | 94.650 | +0.43% | 0.406 | 94.650 | 94.650 | Comprar |
| SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026) | 2026-05-04 | 94.264 | +0.43% | 0.406 | 94.264 | 94.264 | Comprar |
| SGBK2026Singapore Gasoil (Platts) Futures (May 2026) | 2026-06-02 | 93.868 | +0.43% | 0.406 | 93.868 | 93.868 | Comprar |
| SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026) | 2026-07-02 | 93.680 | +0.44% | 0.406 | 93.680 | 93.680 | Comprar |
| SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026) | 2026-08-04 | 93.562 | +0.44% | 0.406 | 93.562 | 93.562 | Comprar |
| SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026) | 2026-09-02 | 93.432 | +0.44% | 0.407 | 93.432 | 93.432 | Comprar |
| SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026) | 2026-10-02 | 93.364 | +0.44% | 0.406 | 93.364 | 93.364 | Comprar |
| SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026) | 2026-11-03 | 93.239 | +0.44% | 0.406 | 93.239 | 93.239 | Comprar |
| SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026) | 2026-12-02 | 93.019 | +0.46% | 0.427 | 93.019 | 93.019 | Comprar |
| SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026) | 2027-01-05 | 92.780 | +0.48% | 0.440 | 92.780 | 92.780 | Comprar |