Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 371,073 | −1,77% | −6,678 | 371,073 | 371,073 | Fuerte venta |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 375,250 | −1,68% | −6,417 | 375,250 | 375,250 | Fuerte venta |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 376,117 | −1,37% | −5,216 | 376,117 | 376,117 | Venta |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 375,333 | −1,17% | −4,425 | 375,333 | 375,333 | Venta |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 375,054 | −1,17% | −4,446 | 375,054 | 375,054 | Venta |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 375,283 | −0,93% | −3,529 | 375,283 | 375,283 | Venta |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 374,646 | −0,81% | −3,050 | 374,646 | 374,646 | Venta |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 373,492 | −0,68% | −2,550 | 373,492 | 373,492 | Venta |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 372,350 | −0,54% | −2,008 | 372,350 | 372,350 | Neutral |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 368,825 | −0,46% | −1,717 | 368,825 | 368,825 | Neutral |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 365,433 | −0,35% | −1,300 | 365,433 | 365,433 | Neutral |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 361,767 | −0,29% | −1,050 | 361,767 | 361,767 | Neutral |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 359,992 | −0,26% | −0,925 | 359,992 | 359,992 | Neutral |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 358,883 | −0,22% | −0,800 | 358,883 | 358,883 | Neutral |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 358,325 | −0,19% | −0,675 | 358,325 | 358,325 | Neutral |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 358,992 | −0,15% | −0,550 | 358,992 | 358,992 | Neutral |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 359,575 | −0,12% | −0,425 | 359,575 | 359,575 | Neutral |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 360,575 | −0,08% | −0,300 | 360,575 | 360,575 | Neutral |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 362,875 | +0,10% | +0,375 | 362,875 | 362,875 | Compra |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 363,375 | +0,10% | +0,375 | 363,375 | 363,375 | Compra |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 362,625 | +0,10% | +0,375 | 362,625 | 362,625 | Compra |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 360,875 | +0,10% | +0,375 | 360,875 | 360,875 | Compra |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 358,375 | +0,10% | +0,375 | 358,375 | 358,375 | Neutral |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 355,875 | +0,11% | +0,375 | 355,875 | 355,875 | Neutral |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 354,375 | +0,11% | +0,375 | 354,375 | 354,375 | Neutral |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 353,625 | +0,11% | +0,375 | 353,625 | 353,625 | Compra |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 354,375 | +0,11% | +0,375 | 354,375 | 354,375 | Compra |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 355,375 | +0,11% | +0,375 | 355,375 | 355,375 | Compra |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 355,108 | +0,13% | +0,452 | 355,108 | 355,108 | Compra |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 354,842 | +0,15% | +0,529 | 354,842 | 354,842 | Compra |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 354,575 | +0,17% | +0,606 | 354,575 | 354,575 | Compra |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 354,308 | +0,19% | +0,683 | 354,308 | 354,308 | Compra |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 354,042 | +0,22% | +0,761 | 354,042 | 354,042 | Compra |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 353,775 | +0,24% | +0,837 | 353,775 | 353,775 | Compra |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 353,508 | +0,26% | +0,914 | 353,508 | 353,508 | Compra |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 353,242 | +0,28% | +0,992 | 353,242 | 353,242 | Compra |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 352,975 | +0,30% | +1,069 | 352,975 | 352,975 | Compra |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 352,708 | +0,33% | +1,145 | 352,708 | 352,708 | Compra |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 352,442 | +0,35% | +1,223 | 352,442 | 352,442 | Compra |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 352,175 | +0,37% | +1,300 | 352,175 | 352,175 | Compra |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 351,908 | +0,39% | +1,377 | 351,908 | 351,908 | Compra |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 351,642 | +0,42% | +1,454 | 351,642 | 351,642 | Fuerte compra |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 351,375 | +0,44% | +1,531 | 351,375 | 351,375 | Fuerte compra |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 351,108 | +0,46% | +1,608 | 351,108 | 351,108 | Fuerte compra |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 350,842 | +0,48% | +1,686 | 350,842 | 350,842 | Fuerte compra |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 350,575 | +0,51% | +1,762 | 350,575 | 350,575 | Fuerte compra |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 350,308 | +0,53% | +1,839 | 350,308 | 350,308 | Fuerte compra |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 350,042 | +0,55% | +1,917 | 350,042 | 350,042 | Fuerte compra |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 349,775 | +0,57% | +1,994 | 349,775 | 349,775 | Fuerte compra |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 349,508 | +0,60% | +2,070 | 349,508 | 349,508 | Fuerte compra |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 349,242 | +0,62% | +2,148 | 349,242 | 349,242 | Fuerte compra |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 348,975 | +0,64% | +2,225 | 348,975 | 348,975 | Fuerte compra |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 348,708 | +0,66% | +2,302 | 348,708 | 348,708 | Fuerte compra |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 348,442 | +0,69% | +2,379 | 348,442 | 348,442 | Fuerte compra |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 348,175 | +0,71% | +2,456 | 348,175 | 348,175 | Fuerte compra |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 347,908 | +0,73% | +2,533 | 347,908 | 347,908 | Fuerte compra |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 347,642 | +0,76% | +2,611 | 347,642 | 347,642 | Fuerte compra |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 347,375 | +0,78% | +2,687 | 347,375 | 347,375 | Fuerte compra |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 347,108 | +0,80% | +2,764 | 347,108 | 347,108 | Fuerte compra |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 346,842 | +0,83% | +2,842 | 346,842 | 346,842 | Fuerte compra |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 346,575 | +0,85% | +2,919 | 346,575 | 346,575 | Fuerte compra |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 346,308 | +0,87% | +2,995 | 346,308 | 346,308 | Fuerte compra |