Contratos de Singapore Fuel Oil 380 cst (Platts) Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 397,130 | −0,15% | −0,600 | 397,130 | 397,130 | Venta |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 398,225 | −1,47% | −5,946 | 398,225 | 398,225 | Neutral |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 393,933 | −1,48% | −5,904 | 393,933 | 393,933 | Neutral |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 390,025 | −1,35% | −5,354 | 390,025 | 390,025 | Neutral |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 387,058 | −1,39% | −5,475 | 387,058 | 387,058 | Venta |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 384,400 | −1,49% | −5,800 | 384,400 | 384,400 | Venta |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 383,233 | −1,49% | −5,780 | 383,233 | 383,233 | Venta |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 382,475 | −1,45% | −5,633 | 382,475 | 382,475 | Venta |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 381,267 | −1,42% | −5,508 | 381,267 | 381,267 | Venta |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 378,954 | −1,42% | −5,446 | 378,954 | 378,954 | Venta |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 376,542 | −1,41% | −5,383 | 376,542 | 376,542 | Venta |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 373,208 | −1,43% | −5,425 | 373,208 | 373,208 | Venta |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 369,158 | −1,50% | −5,634 | 369,158 | 369,158 | Venta |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 365,408 | −1,50% | −5,550 | 365,408 | 365,408 | Venta |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 362,992 | −1,56% | −5,758 | 362,992 | 362,992 | Venta |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 361,617 | −1,57% | −5,758 | 361,617 | 361,617 | Venta |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 361,492 | −1,56% | −5,716 | 361,492 | 361,492 | Venta |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 361,783 | −1,56% | −5,717 | 361,783 | 361,783 | Venta |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 362,533 | −1,50% | −5,509 | 362,533 | 362,533 | Venta |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 363,783 | −1,43% | −5,259 | 363,783 | 363,783 | Venta |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 363,058 | −1,65% | −6,084 | 363,058 | 363,058 | Venta |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 363,308 | −1,51% | −5,584 | 363,308 | 363,308 | Venta |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 362,558 | −1,45% | −5,334 | 362,558 | 362,558 | Venta |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 361,308 | −1,39% | −5,084 | 361,308 | 361,308 | Venta |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 359,308 | −1,33% | −4,834 | 359,308 | 359,308 | Venta |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 357,308 | −1,20% | −4,334 | 357,308 | 357,308 | Venta |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 356,058 | −1,00% | −3,584 | 356,058 | 356,058 | Venta |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 355,308 | −0,86% | −3,084 | 355,308 | 355,308 | Venta |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 354,883 | −0,81% | −2,882 | 354,883 | 354,883 | Venta |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 354,458 | −0,75% | −2,680 | 354,458 | 354,458 | Venta |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 354,033 | −0,69% | −2,477 | 354,033 | 354,033 | Venta |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 353,608 | −0,64% | −2,275 | 353,608 | 353,608 | Venta |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 353,183 | −0,58% | −2,073 | 353,183 | 353,183 | Venta |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 352,758 | −0,53% | −1,871 | 352,758 | 352,758 | Venta |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 352,333 | −0,47% | −1,669 | 352,333 | 352,333 | Venta |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 351,908 | −0,42% | −1,467 | 351,908 | 351,908 | Venta |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 351,483 | −0,36% | −1,265 | 351,483 | 351,483 | Venta |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 351,058 | −0,30% | −1,063 | 351,058 | 351,058 | Venta |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 350,633 | −0,24% | −0,861 | 350,633 | 350,633 | Fuerte venta |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 350,208 | −0,19% | −0,659 | 350,208 | 350,208 | Fuerte venta |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 349,783 | −0,13% | −0,457 | 349,783 | 349,783 | Fuerte venta |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 349,358 | −0,07% | −0,255 | 349,358 | 349,358 | Fuerte venta |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 348,933 | −0,01% | −0,052 | 348,933 | 348,933 | Fuerte venta |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 348,508 | +0,04% | +0,150 | 348,508 | 348,508 | Fuerte venta |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 348,083 | +0,10% | +0,352 | 348,083 | 348,083 | Fuerte venta |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 347,658 | +0,16% | +0,554 | 347,658 | 347,658 | Fuerte venta |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 347,233 | +0,22% | +0,756 | 347,233 | 347,233 | Fuerte venta |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 346,808 | +0,28% | +0,958 | 346,808 | 346,808 | Fuerte venta |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 346,383 | +0,34% | +1,160 | 346,383 | 346,383 | Venta |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 345,958 | +0,40% | +1,362 | 345,958 | 345,958 | Venta |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 345,533 | +0,45% | +1,564 | 345,533 | 345,533 | Venta |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 345,108 | +0,51% | +1,766 | 345,108 | 345,108 | Venta |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 344,683 | +0,57% | +1,968 | 344,683 | 344,683 | Fuerte venta |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 344,258 | +0,63% | +2,170 | 344,258 | 344,258 | Fuerte venta |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 343,833 | +0,69% | +2,373 | 343,833 | 343,833 | Fuerte venta |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 343,408 | +0,76% | +2,575 | 343,408 | 343,408 | Fuerte venta |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 342,983 | +0,82% | +2,777 | 342,983 | 342,983 | Venta |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 342,558 | +0,88% | +2,979 | 342,558 | 342,558 | Venta |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 342,133 | +0,94% | +3,181 | 342,133 | 342,133 | Venta |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 341,708 | +1,00% | +3,383 | 341,708 | 341,708 | Venta |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 341,283 | +1,06% | +3,585 | 341,283 | 341,283 | Venta |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 340,858 | +1,12% | +3,787 | 340,858 | 340,858 | Venta |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 340,433 | +1,19% | +3,989 | 340,433 | 340,433 | Venta |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 340,008 | +1,25% | +4,191 | 340,008 | 340,008 | Venta |