Empiece
Singapore Fuel Oil 380 cst (Platts) FuturesSingapore Fuel Oil 380 cst (Platts) FuturesSingapore Fuel Oil 380 cst (Platts) Futures

Singapore Fuel Oil 380 cst (Platts) Futures

No hay operaciones
ResumenIdeasPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05335,121−0,17%−0,564335,121335,121
Venta
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03338,483−0,81%−2,755338,483338,483
Venta
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03340,067−0,65%−2,233340,067340,067
Venta
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02341,179−0,50%−1,704341,179341,179
Fuerte venta
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04341,721−0,41%−1,421341,721341,721
Fuerte venta
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02342,463−0,49%−1,679342,463342,463
Venta
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02342,888−0,45%−1,566342,888342,888
Venta
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04340,775−0,47%−1,596340,775340,775
Venta
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02337,925−0,45%−1,525337,925337,925
Venta
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02334,675−0,47%−1,567334,675334,675
Venta
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03332,192−0,46%−1,550332,192332,192
Venta
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02332,067−0,44%−1,483332,067332,067
Venta
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05331,858−0,43%−1,417331,858331,858
Venta
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02333,208−0,57%−1,900333,208333,208
Venta
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02335,250−0,58%−1,942335,250335,250
Venta
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02337,317−0,61%−2,066337,317337,317
Venta
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04339,525−0,62%−2,108339,525339,525
Venta
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02341,250−0,51%−1,750341,250341,250
Venta
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02342,083−0,48%−1,667342,083342,083
Venta
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03340,833−0,49%−1,667340,833340,833
Venta
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02338,583−0,49%−1,667338,583338,583
Venta
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04336,083−0,49%−1,667336,083336,083
Venta
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02333,583−0,50%−1,667333,583333,583
Venta
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02332,333−0,50%−1,667332,333332,333
Venta
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04331,583−0,50%−1,667331,583331,583
Venta
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02332,333−0,50%−1,667332,333332,333
Venta
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02333,333−0,50%−1,667333,333333,333
Venta
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04334,333−0,50%−1,667334,333334,333
Venta
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02334,071−0,49%−1,654334,071334,071
Venta
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02333,808−0,49%−1,642333,808333,808
Venta
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05333,546−0,49%−1,629333,546333,546
Venta
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02333,283−0,48%−1,617333,283333,283
Venta
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05333,021−0,48%−1,604333,021333,021
Venta
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03332,758−0,48%−1,592332,758332,758
Venta
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02332,496−0,47%−1,579332,496332,496
Venta
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04332,233−0,47%−1,567332,233332,233
Venta
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03331,971−0,47%−1,554331,971331,971
Venta
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02331,708−0,46%−1,542331,708331,708
Fuerte venta
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02331,446−0,46%−1,529331,446331,446
Fuerte venta
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03331,183−0,46%−1,517331,183331,183
Fuerte venta
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02330,921−0,45%−1,504330,921330,921
Fuerte venta
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04330,658−0,45%−1,492330,658330,658
Fuerte venta
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03330,396−0,45%−1,479330,396330,396
Fuerte venta
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02330,133−0,44%−1,467330,133330,133
Fuerte venta
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05329,871−0,44%−1,454329,871329,871
Fuerte venta
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02329,608−0,44%−1,442329,608329,608
Fuerte venta
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02329,346−0,43%−1,429329,346329,346
Venta
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04329,083−0,43%−1,417329,083329,083
Venta
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03328,821−0,43%−1,404328,821328,821
Venta
SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030)
2030-02-04328,558−0,42%−1,392328,558328,558
Venta
SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030)
2030-03-04328,296−0,42%−1,379328,296328,296
Venta
SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030)
2030-04-02328,033−0,41%−1,367328,033328,033
Venta
SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
2030-05-02327,771−0,41%−1,354327,771327,771
Venta
SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)
2030-06-04327,508−0,41%−1,342327,508327,508
Venta
SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)
2030-07-02327,246−0,40%−1,329327,246327,246
Venta
SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030)
2030-08-02326,983−0,40%−1,317326,983326,983
Venta
SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)
2030-09-04326,721−0,40%−1,304326,721326,721
Venta
SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030)
2030-10-02326,458−0,39%−1,292326,458326,458
Venta
SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030)
2030-11-04326,196−0,39%−1,279326,196326,196
Fuerte venta
SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030)
2030-12-03325,933−0,39%−1,267325,933325,933
Fuerte venta
SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)
2031-01-03325,671−0,38%−1,254325,671325,671
Fuerte venta