Oferta Black FridayHasta un 70% de descuento
RBOB Gasoline Bullet Futures (Aug 2025)RBOB Gasoline Bullet Futures (Aug 2025)RBOB Gasoline Bullet Futures (Aug 2025)

RBOB Gasoline Bullet Futures (Aug 2025)

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Curva a plazo Estacionales
Contratos

Contratos de RBOB Gasoline Bullet Futures (Aug 2025)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
RTZ2024RBOB Gasoline Bullet Futures (Dec 2024)
2024-11-272,0614+0,10%0,00202,06142,0614
Compra
RTF2025RBOB Gasoline Bullet Futures (Jan 2025)
2024-12-302,0149+0,66%0,01322,01492,0149
Compra
RTG2025RBOB Gasoline Bullet Futures (Feb 2025)
2025-01-302,0172+0,67%0,01352,01722,0172
Compra
RTH2025RBOB Gasoline Bullet Futures (Mar 2025)
2025-02-272,0342+0,57%0,01162,03422,0342
Compra
RTJ2025RBOB Gasoline Bullet Futures (Apr 2025)
2025-03-282,2187+0,67%0,01472,21872,2187
Compra
RTK2025RBOB Gasoline Bullet Futures (May 2025)
2025-04-292,2204+0,68%0,01492,22042,2204
Compra
RTM2025RBOB Gasoline Bullet Futures (Jun 2025)
2025-05-292,2069+0,69%0,01522,20692,2069
Compra
RTN2025RBOB Gasoline Bullet Futures (Jul 2025)
2025-06-272,1855+0,70%0,01522,18552,1855
Compra
RTQ2025RBOB Gasoline Bullet Futures (Aug 2025)
2025-07-302,1579+0,71%0,01522,15792,1579
Compra
RTU2025RBOB Gasoline Bullet Futures (Sep 2025)
2025-08-282,1233+0,72%0,01522,12332,1233
Compra
RTV2025RBOB Gasoline Bullet Futures (Oct 2025)
2025-09-291,9728+0,85%0,01661,97281,9728
Compra
RTX2025RBOB Gasoline Bullet Futures (Nov 2025)
2025-10-301,9381+0,88%0,01701,93811,9381
Compra
RTZ2025RBOB Gasoline Bullet Futures (Dec 2025)
2025-11-261,9156+0,88%0,01671,91561,9156
Compra
RTF2026RBOB Gasoline Bullet Futures (Jan 2026)
2025-12-301,9053+0,85%0,01601,90531,9053
Compra
RTG2026RBOB Gasoline Bullet Futures (Feb 2026)
2026-01-291,9076+0,79%0,01501,90761,9076
Compra
RTH2026RBOB Gasoline Bullet Futures (Mar 2026)
2026-02-261,9210+0,79%0,01501,92101,9210
Compra
RTJ2026RBOB Gasoline Bullet Futures (Apr 2026)
2026-03-302,1110+0,72%0,01502,11102,1110
Compra
RTK2026RBOB Gasoline Bullet Futures (May 2026)
2026-04-292,1122+0,72%0,01502,11222,1122
Compra
RTM2026RBOB Gasoline Bullet Futures (Jun 2026)
2026-05-282,1039+0,72%0,01502,10392,1039
Compra
RTN2026RBOB Gasoline Bullet Futures (Jul 2026)
2026-06-292,0869+0,72%0,01502,08692,0869
Compra
RTQ2026RBOB Gasoline Bullet Futures (Aug 2026)
2026-07-302,0671+0,73%0,01502,06712,0671
Compra
RTU2026RBOB Gasoline Bullet Futures (Sep 2026)
2026-08-282,0335+0,74%0,01502,03352,0335
Compra
RTV2026RBOB Gasoline Bullet Futures (Oct 2026)
2026-09-291,9015+0,80%0,01501,90151,9015
Compra
RTX2026RBOB Gasoline Bullet Futures (Nov 2026)
2026-10-291,8764+0,72%0,01351,87641,8764
Compra
RTZ2026RBOB Gasoline Bullet Futures (Dec 2026)
2026-11-271,8570+0,65%0,01201,85701,8570
Compra
RTF2027RBOB Gasoline Bullet Futures (Jan 2027)
2026-12-301,8546+0,65%0,01201,85461,8546
Compra
RTG2027RBOB Gasoline Bullet Futures (Feb 2027)
2027-01-281,8681+0,65%0,01201,86811,8681
Compra
RTH2027RBOB Gasoline Bullet Futures (Mar 2027)
2027-02-251,8878+0,64%0,01201,88781,8878
Compra
RTJ2027RBOB Gasoline Bullet Futures (Apr 2027)
2027-03-302,0772+0,58%0,01202,07722,0772
Compra
RTK2027RBOB Gasoline Bullet Futures (May 2027)
2027-04-292,0943+0,58%0,01202,09432,0943
Compra
RTM2027RBOB Gasoline Bullet Futures (Jun 2027)
2027-05-272,0900+0,58%0,01202,09002,0900
Compra
RTN2027RBOB Gasoline Bullet Futures (Jul 2027)
2027-06-292,0797+0,58%0,01202,07972,0797
Compra
RTQ2027RBOB Gasoline Bullet Futures (Aug 2027)
2027-07-292,0638+0,58%0,01202,06382,0638
Compra
RTU2027RBOB Gasoline Bullet Futures (Sep 2027)
2027-08-302,0326+0,59%0,01202,03262,0326
Compra
RTV2027RBOB Gasoline Bullet Futures (Oct 2027)
2027-09-291,9052+0,63%0,01201,90521,9052
Compra fuerte
RTX2027RBOB Gasoline Bullet Futures (Nov 2027)
2027-10-281,8755+0,64%0,01201,87551,8755
Compra fuerte
RTZ2027RBOB Gasoline Bullet Futures (Dec 2027)
2027-11-291,8579+0,65%0,01201,85791,8579—