RBOB Gasoline Bullet Futures
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,7897 | −0,47% | −0,0084 | 1,7897 | 1,7897 | Strong sell |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,7926 | −0,45% | −0,0081 | 1,7926 | 1,7926 | Strong sell |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,8124 | −0,42% | −0,0077 | 1,8124 | 1,8124 | Strong sell |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2,0200 | −0,29% | −0,0058 | 2,0200 | 2,0200 | Strong sell |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2,0232 | −0,26% | −0,0052 | 2,0232 | 2,0232 | Strong sell |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2,0123 | −0,24% | −0,0048 | 2,0123 | 2,0123 | Strong sell |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 1,9910 | −0,23% | −0,0045 | 1,9910 | 1,9910 | Strong sell |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1,9629 | −0,22% | −0,0044 | 1,9629 | 1,9629 | Strong sell |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1,9233 | −0,22% | −0,0042 | 1,9233 | 1,9233 | Strong sell |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,7714 | −0,17% | −0,0031 | 1,7714 | 1,7714 | Strong sell |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,7288 | −0,20% | −0,0034 | 1,7288 | 1,7288 | Strong sell |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,6994 | −0,18% | −0,0031 | 1,6994 | 1,6994 | Strong sell |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,6872 | −0,15% | −0,0025 | 1,6872 | 1,6872 | Strong sell |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,6916 | −0,12% | −0,0021 | 1,6916 | 1,6916 | Strong sell |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,7086 | −0,11% | −0,0018 | 1,7086 | 1,7086 | Strong sell |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1,8989 | −0,09% | −0,0017 | 1,8989 | 1,8989 | Strong sell |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1,9017 | −0,09% | −0,0017 | 1,9017 | 1,9017 | Strong sell |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1,8948 | −0,08% | −0,0016 | 1,8948 | 1,8948 | Strong sell |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1,8819 | −0,07% | −0,0014 | 1,8819 | 1,8819 | Strong sell |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1,8637 | −0,08% | −0,0014 | 1,8637 | 1,8637 | Strong sell |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,8394 | −0,05% | −0,0010 | 1,8394 | 1,8394 | Strong sell |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,7103 | −0,06% | −0,0010 | 1,7103 | 1,7103 | Strong sell |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,6856 | −0,03% | −0,0005 | 1,6856 | 1,6856 | Strong sell |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,6704 | −0,02% | −0,0003 | 1,6704 | 1,6704 | Strong sell |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,6678 | −0,02% | −0,0003 | 1,6678 | 1,6678 | Strong sell |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,6809 | −0,02% | −0,0003 | 1,6809 | 1,6809 | Strong sell |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,6998 | −0,02% | −0,0003 | 1,6998 | 1,6998 | Strong sell |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1,8884 | −0,02% | −0,0003 | 1,8884 | 1,8884 | Strong sell |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1,9044 | −0,02% | −0,0003 | 1,9044 | 1,9044 | Strong sell |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 1,8997 | −0,02% | −0,0003 | 1,8997 | 1,8997 | Strong sell |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 1,8894 | −0,02% | −0,0003 | 1,8894 | 1,8894 | Strong sell |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 1,8733 | −0,02% | −0,0003 | 1,8733 | 1,8733 | Strong sell |
| RTU2028RBOB Gasoline Bullet Futures (Sep 2028) | 2028-08-30 | 1,8425 | −0,02% | −0,0003 | 1,8425 | 1,8425 | Sell |
| RTV2028RBOB Gasoline Bullet Futures (Oct 2028) | 2028-09-28 | 1,7151 | −0,02% | −0,0003 | 1,7151 | 1,7151 | Sell |
| RTX2028RBOB Gasoline Bullet Futures (Nov 2028) | 2028-10-30 | 1,6851 | −0,02% | −0,0003 | 1,6851 | 1,6851 | Sell |
| RTZ2028RBOB Gasoline Bullet Futures (Dec 2028) | 2028-11-29 | 1,6679 | −0,02% | −0,0003 | 1,6679 | 1,6679 | Strong sell |