RBOB Gasoline Financial Futures (Aug 2024)RBOB Gasoline Financial Futures (Aug 2024)RBOB Gasoline Financial Futures (Aug 2024)

RBOB Gasoline Financial Futures (Aug 2024)

No hay operaciones
Ver en los supergráficos

Contratos de RBOB Gasoline Financial Futures (Aug 2024)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
RLXM2024RBOB Gasoline Financial Futures (Jun 2024)
2024-06-282.4360+0.27%0.00652.43602.4360
Neutral
RLXN2024RBOB Gasoline Financial Futures (Jul 2024)
2024-07-312.4851+0.81%0.01992.48512.4851
Comprar
RLXQ2024RBOB Gasoline Financial Futures (Aug 2024)
2024-08-302.4532+0.82%0.02002.45322.4532
Compra fuerte
RLXU2024RBOB Gasoline Financial Futures (Sep 2024)
2024-09-302.2720+0.81%0.01832.27202.2720
Compra fuerte
RLXV2024RBOB Gasoline Financial Futures (Oct 2024)
2024-10-312.2200+0.86%0.01892.22002.2200
Compra fuerte
RLXX2024RBOB Gasoline Financial Futures (Nov 2024)
2024-11-292.1878+0.87%0.01892.18782.1878
Compra fuerte
RLXZ2024RBOB Gasoline Financial Futures (Dec 2024)
2024-12-312.1746+0.83%0.01802.17462.1746
Compra fuerte
RLXF2025RBOB Gasoline Financial Futures (Jan 2025)
2025-01-312.1788+0.77%0.01672.17882.1788
Compra fuerte
RLXG2025RBOB Gasoline Financial Futures (Feb 2025)
2025-02-282.1922+0.72%0.01562.19222.1922
Compra fuerte
RLXH2025RBOB Gasoline Financial Futures (Mar 2025)
2025-03-312.3846+0.57%0.01342.38462.3846
Compra fuerte
RLXJ2025RBOB Gasoline Financial Futures (Apr 2025)
2025-04-302.3798+0.44%0.01052.37982.3798
Compra fuerte
RLXK2025RBOB Gasoline Financial Futures (May 2025)
2025-05-302.3650+0.31%0.00742.36502.3650
Compra fuerte
RLXM2025RBOB Gasoline Financial Futures (Jun 2025)
2025-06-302.3411+0.18%0.00422.34112.3411
Compra fuerte
RLXN2025RBOB Gasoline Financial Futures (Jul 2025)
2025-07-312.3107+0.11%0.00252.31072.3107
Comprar
RLXQ2025RBOB Gasoline Financial Futures (Aug 2025)
2025-08-292.2730+0.07%0.00172.27302.2730
Comprar
RLXU2025RBOB Gasoline Financial Futures (Sep 2025)
2025-09-302.1209+0.19%0.00402.12092.1209
Compra fuerte
RLXV2025RBOB Gasoline Financial Futures (Oct 2025)
2025-10-312.0878+0.25%0.00532.08782.0878
Compra fuerte
RLXX2025RBOB Gasoline Financial Futures (Nov 2025)
2025-11-282.0704+0.32%0.00662.07042.0704
Compra fuerte
RLXZ2025RBOB Gasoline Financial Futures (Dec 2025)
2025-12-312.0681+0.32%0.00662.06812.0681
Compra fuerte
RLXF2026RBOB Gasoline Financial Futures (Jan 2026)
2026-01-302.0783+0.32%0.00662.07832.0783
Compra fuerte
RLXG2026RBOB Gasoline Financial Futures (Feb 2026)
2026-02-272.0957+0.32%0.00662.09572.0957
Compra fuerte
RLXH2026RBOB Gasoline Financial Futures (Mar 2026)
2026-03-312.2806+0.29%0.00662.28062.2806
Compra fuerte
RLXJ2026RBOB Gasoline Financial Futures (Apr 2026)
2026-04-302.2906+0.29%0.00662.29062.2906
Compra fuerte
RLXK2026RBOB Gasoline Financial Futures (May 2026)
2026-05-292.2833+0.29%0.00662.28332.2833
Compra fuerte
RLXM2026RBOB Gasoline Financial Futures (Jun 2026)
2026-06-302.2629+0.29%0.00662.26292.2629
Compra fuerte
RLXN2026RBOB Gasoline Financial Futures (Jul 2026)
2026-07-312.2371+0.30%0.00662.23712.2371
Compra fuerte
RLXQ2026RBOB Gasoline Financial Futures (Aug 2026)
2026-08-312.1924+0.30%0.00662.19242.1924
Compra fuerte
RLXU2026RBOB Gasoline Financial Futures (Sep 2026)
2026-09-302.0545+0.32%0.00662.05452.0545
Compra fuerte
RLXV2026RBOB Gasoline Financial Futures (Oct 2026)
2026-10-302.0176+0.33%0.00662.01762.0176
Compra fuerte
RLXX2026RBOB Gasoline Financial Futures (Nov 2026)
2026-11-301.9925+0.33%0.00661.99251.9925
Compra fuerte
RLXZ2026RBOB Gasoline Financial Futures (Dec 2026)
2026-12-311.9911+0.33%0.00661.99111.9911
Compra fuerte
RLXF2027RBOB Gasoline Financial Futures (Jan 2027)
2027-01-292.0053+0.33%0.00662.00532.0053
Compra fuerte
RLXG2027RBOB Gasoline Financial Futures (Feb 2027)
2027-02-262.0251+0.33%0.00662.02512.0251
Compra fuerte
RLXH2027RBOB Gasoline Financial Futures (Mar 2027)
2027-03-312.2148+0.30%0.00662.21482.2148
Compra fuerte
RLXJ2027RBOB Gasoline Financial Futures (Apr 2027)
2027-04-302.2323+0.30%0.00662.23232.2323
Compra fuerte
RLXK2027RBOB Gasoline Financial Futures (May 2027)
2027-05-282.2295+0.30%0.00662.22952.2295
Compra fuerte
RLXM2027RBOB Gasoline Financial Futures (Jun 2027)
2027-06-302.2172+0.30%0.00662.21722.2172
Compra fuerte
RLXN2027RBOB Gasoline Financial Futures (Jul 2027)
2027-07-302.1997+0.30%0.00662.19972.1997
Compra fuerte
RLXQ2027RBOB Gasoline Financial Futures (Aug 2027)
2027-08-312.1617+0.31%0.00662.16172.1617
Compra fuerte
RLXU2027RBOB Gasoline Financial Futures (Sep 2027)
2027-09-302.0336+0.33%0.00662.03362.0336
Compra fuerte
RLXV2027RBOB Gasoline Financial Futures (Oct 2027)
2027-10-292.0010+0.33%0.00662.00102.0010
Compra fuerte
RLXX2027RBOB Gasoline Financial Futures (Nov 2027)
2027-11-301.9845+0.33%0.00661.98451.9845
Compra fuerte
RLXZ2027RBOB Gasoline Financial Futures (Dec 2027)
2027-12-311.9755+0.34%0.00661.97551.9755
Compra fuerte