Contratos de RBOB Gasoline Financial Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 RLXK2024RBOB Gasoline Financial Futures (May 2024) | 2024-05-31 | 2.5482 | +0.28% | 0.0072 | 2.5482 | 2.5482 | Vender |
| RLXM2024RBOB Gasoline Financial Futures (Jun 2024) | 2024-06-28 | 2.5218 | +0.49% | 0.0123 | 2.5218 | 2.5218 | Vender |
| RLXN2024RBOB Gasoline Financial Futures (Jul 2024) | 2024-07-31 | 2.4894 | +0.57% | 0.0140 | 2.4894 | 2.4894 | Vender |
| RLXQ2024RBOB Gasoline Financial Futures (Aug 2024) | 2024-08-30 | 2.4422 | +0.61% | 0.0149 | 2.4422 | 2.4422 | Vender |
| RLXU2024RBOB Gasoline Financial Futures (Sep 2024) | 2024-09-30 | 2.2478 | +0.61% | 0.0136 | 2.2478 | 2.2478 | Vender |
| RLXV2024RBOB Gasoline Financial Futures (Oct 2024) | 2024-10-31 | 2.1815 | +0.58% | 0.0125 | 2.1815 | 2.1815 | Vender |
| RLXX2024RBOB Gasoline Financial Futures (Nov 2024) | 2024-11-29 | 2.1394 | +0.50% | 0.0107 | 2.1394 | 2.1394 | Vender |
| RLXZ2024RBOB Gasoline Financial Futures (Dec 2024) | 2024-12-31 | 2.1193 | +0.45% | 0.0095 | 2.1193 | 2.1193 | Vender |
| RLXF2025RBOB Gasoline Financial Futures (Jan 2025) | 2025-01-31 | 2.1194 | +0.43% | 0.0091 | 2.1194 | 2.1194 | Vender |
| RLXG2025RBOB Gasoline Financial Futures (Feb 2025) | 2025-02-28 | 2.1370 | +0.44% | 0.0094 | 2.1370 | 2.1370 | Vender |
| RLXH2025RBOB Gasoline Financial Futures (Mar 2025) | 2025-03-31 | 2.3391 | +0.40% | 0.0094 | 2.3391 | 2.3391 | Vender |
| RLXJ2025RBOB Gasoline Financial Futures (Apr 2025) | 2025-04-30 | 2.3358 | +0.36% | 0.0084 | 2.3358 | 2.3358 | Vender |
| RLXK2025RBOB Gasoline Financial Futures (May 2025) | 2025-05-30 | 2.3233 | +0.33% | 0.0077 | 2.3233 | 2.3233 | Vender |
| RLXM2025RBOB Gasoline Financial Futures (Jun 2025) | 2025-06-30 | 2.3010 | +0.29% | 0.0066 | 2.3010 | 2.3010 | Vender |
| RLXN2025RBOB Gasoline Financial Futures (Jul 2025) | 2025-07-31 | 2.2715 | +0.26% | 0.0058 | 2.2715 | 2.2715 | Vender |
| RLXQ2025RBOB Gasoline Financial Futures (Aug 2025) | 2025-08-29 | 2.2338 | +0.24% | 0.0053 | 2.2338 | 2.2338 | Vender |
| RLXU2025RBOB Gasoline Financial Futures (Sep 2025) | 2025-09-30 | 2.0565 | +0.24% | 0.0050 | 2.0565 | 2.0565 | Vender |
| RLXV2025RBOB Gasoline Financial Futures (Oct 2025) | 2025-10-31 | 2.0225 | +0.23% | 0.0046 | 2.0225 | 2.0225 | Vender |
| RLXX2025RBOB Gasoline Financial Futures (Nov 2025) | 2025-11-28 | 2.0048 | +0.23% | 0.0046 | 2.0048 | 2.0048 | Vender |
| RLXZ2025RBOB Gasoline Financial Futures (Dec 2025) | 2025-12-31 | 2.0018 | +0.23% | 0.0046 | 2.0018 | 2.0018 | Vender |
| RLXF2026RBOB Gasoline Financial Futures (Jan 2026) | 2026-01-30 | 2.0122 | +0.23% | 0.0046 | 2.0122 | 2.0122 | Vender |
| RLXG2026RBOB Gasoline Financial Futures (Feb 2026) | 2026-02-27 | 2.0286 | +0.23% | 0.0046 | 2.0286 | 2.0286 | Vender |
| RLXH2026RBOB Gasoline Financial Futures (Mar 2026) | 2026-03-31 | 2.2145 | +0.21% | 0.0046 | 2.2145 | 2.2145 | Vender |
| RLXJ2026RBOB Gasoline Financial Futures (Apr 2026) | 2026-04-30 | 2.2264 | +0.21% | 0.0046 | 2.2264 | 2.2264 | Vender |
| RLXK2026RBOB Gasoline Financial Futures (May 2026) | 2026-05-29 | 2.2194 | +0.21% | 0.0046 | 2.2194 | 2.2194 | Vender |
| RLXM2026RBOB Gasoline Financial Futures (Jun 2026) | 2026-06-30 | 2.1995 | +0.21% | 0.0046 | 2.1995 | 2.1995 | Vender |
| RLXN2026RBOB Gasoline Financial Futures (Jul 2026) | 2026-07-31 | 2.1741 | +0.21% | 0.0046 | 2.1741 | 2.1741 | Vender |
| RLXQ2026RBOB Gasoline Financial Futures (Aug 2026) | 2026-08-31 | 2.1298 | +0.22% | 0.0046 | 2.1298 | 2.1298 | Vender |
| RLXU2026RBOB Gasoline Financial Futures (Sep 2026) | 2026-09-30 | 1.9926 | +0.23% | 0.0046 | 1.9926 | 1.9926 | Vender |
| RLXV2026RBOB Gasoline Financial Futures (Oct 2026) | 2026-10-30 | 1.9558 | +0.24% | 0.0046 | 1.9558 | 1.9558 | Vender |
| RLXX2026RBOB Gasoline Financial Futures (Nov 2026) | 2026-11-30 | 1.9317 | +0.24% | 0.0046 | 1.9317 | 1.9317 | Vender |
| RLXZ2026RBOB Gasoline Financial Futures (Dec 2026) | 2026-12-31 | 1.9303 | +0.24% | 0.0046 | 1.9303 | 1.9303 | Vender |
| RLXF2027RBOB Gasoline Financial Futures (Jan 2027) | 2027-01-29 | 1.9445 | +0.24% | 0.0046 | 1.9445 | 1.9445 | Vender |
| RLXG2027RBOB Gasoline Financial Futures (Feb 2027) | 2027-02-26 | 1.9643 | +0.23% | 0.0046 | 1.9643 | 1.9643 | Vender |
| RLXH2027RBOB Gasoline Financial Futures (Mar 2027) | 2027-03-31 | 2.1540 | +0.21% | 0.0046 | 2.1540 | 2.1540 | Vender |
| RLXJ2027RBOB Gasoline Financial Futures (Apr 2027) | 2027-04-30 | 2.1715 | +0.21% | 0.0046 | 2.1715 | 2.1715 | Vender |
| RLXK2027RBOB Gasoline Financial Futures (May 2027) | 2027-05-28 | 2.1687 | +0.21% | 0.0046 | 2.1687 | 2.1687 | Vender |
| RLXM2027RBOB Gasoline Financial Futures (Jun 2027) | 2027-06-30 | 2.1564 | +0.21% | 0.0046 | 2.1564 | 2.1564 | Vender |
| RLXN2027RBOB Gasoline Financial Futures (Jul 2027) | 2027-07-30 | 2.1389 | +0.22% | 0.0046 | 2.1389 | 2.1389 | Vender |
| RLXQ2027RBOB Gasoline Financial Futures (Aug 2027) | 2027-08-31 | 2.1009 | +0.22% | 0.0046 | 2.1009 | 2.1009 | Vender |
| RLXU2027RBOB Gasoline Financial Futures (Sep 2027) | 2027-09-30 | 1.9728 | +0.23% | 0.0046 | 1.9728 | 1.9728 | Vender |
| RLXV2027RBOB Gasoline Financial Futures (Oct 2027) | 2027-10-29 | 1.9402 | +0.24% | 0.0046 | 1.9402 | 1.9402 | Vender |
| RLXX2027RBOB Gasoline Financial Futures (Nov 2027) | 2027-11-30 | 1.9237 | +0.24% | 0.0046 | 1.9237 | 1.9237 | Vender |
| RLXZ2027RBOB Gasoline Financial Futures (Dec 2027) | 2027-12-31 | 1.9147 | +0.24% | 0.0046 | 1.9147 | 1.9147 | Vender |