RBOB Gasoline Financial Futures (Jul 2025)RBOB Gasoline Financial Futures (Jul 2025)RBOB Gasoline Financial Futures (Jul 2025)

RBOB Gasoline Financial Futures (Jul 2025)

No hay operaciones
Ver en los supergráficos

Contratos de RBOB Gasoline Financial Futures (Jul 2025)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
RLXM2024RBOB Gasoline Financial Futures (Jun 2024)
2024-06-282.4449+0.19%0.00472.44492.4449
Neutral
RLXN2024RBOB Gasoline Financial Futures (Jul 2024)
2024-07-312.5245+1.07%0.02672.52452.5245
Compra fuerte
RLXQ2024RBOB Gasoline Financial Futures (Aug 2024)
2024-08-302.4880+0.87%0.02142.48802.4880
Compra fuerte
RLXU2024RBOB Gasoline Financial Futures (Sep 2024)
2024-09-302.2970+0.79%0.01792.29702.2970
Compra fuerte
RLXV2024RBOB Gasoline Financial Futures (Oct 2024)
2024-10-312.2372+0.60%0.01342.23722.2372
Compra fuerte
RLXX2024RBOB Gasoline Financial Futures (Nov 2024)
2024-11-292.1984+0.45%0.00982.19842.1984
Compra fuerte
RLXZ2024RBOB Gasoline Financial Futures (Dec 2024)
2024-12-312.1815+0.33%0.00722.18152.1815
Compra fuerte
RLXF2025RBOB Gasoline Financial Futures (Jan 2025)
2025-01-312.1848+0.30%0.00652.18482.1848
Compra fuerte
RLXG2025RBOB Gasoline Financial Futures (Feb 2025)
2025-02-282.1995+0.31%0.00682.19952.1995
Compra fuerte
RLXH2025RBOB Gasoline Financial Futures (Mar 2025)
2025-03-312.3919+0.34%0.00802.39192.3919
Compra fuerte
RLXJ2025RBOB Gasoline Financial Futures (Apr 2025)
2025-04-302.3866+0.33%0.00792.38662.3866
Compra fuerte
RLXK2025RBOB Gasoline Financial Futures (May 2025)
2025-05-302.3715+0.33%0.00792.37152.3715
Compra fuerte
RLXM2025RBOB Gasoline Financial Futures (Jun 2025)
2025-06-302.3468+0.34%0.00792.34682.3468
Compra fuerte
RLXN2025RBOB Gasoline Financial Futures (Jul 2025)
2025-07-312.3156+0.34%0.00792.31562.3156
Compra fuerte
RLXQ2025RBOB Gasoline Financial Futures (Aug 2025)
2025-08-292.2762+0.35%0.00802.27622.2762
Compra fuerte
RLXU2025RBOB Gasoline Financial Futures (Sep 2025)
2025-09-302.1262+0.38%0.00812.12622.1262
Compra fuerte
RLXV2025RBOB Gasoline Financial Futures (Oct 2025)
2025-10-312.0922+0.39%0.00822.09222.0922
Compra fuerte
RLXX2025RBOB Gasoline Financial Futures (Nov 2025)
2025-11-282.0752+0.40%0.00822.07522.0752
Compra fuerte
RLXZ2025RBOB Gasoline Financial Futures (Dec 2025)
2025-12-312.0725+0.39%0.00802.07252.0725
Compra fuerte
RLXF2026RBOB Gasoline Financial Futures (Jan 2026)
2026-01-302.0827+0.38%0.00782.08272.0827
Compra fuerte
RLXG2026RBOB Gasoline Financial Futures (Feb 2026)
2026-02-272.1001+0.37%0.00782.10012.1001
Compra fuerte
RLXH2026RBOB Gasoline Financial Futures (Mar 2026)
2026-03-312.2844+0.32%0.00732.28442.2844
Compra fuerte
RLXJ2026RBOB Gasoline Financial Futures (Apr 2026)
2026-04-302.2940+0.31%0.00712.29402.2940
Compra fuerte
RLXK2026RBOB Gasoline Financial Futures (May 2026)
2026-05-292.2865+0.31%0.00702.28652.2865
Compra fuerte
RLXM2026RBOB Gasoline Financial Futures (Jun 2026)
2026-06-302.2659+0.31%0.00702.26592.2659
Compra fuerte
RLXN2026RBOB Gasoline Financial Futures (Jul 2026)
2026-07-312.2399+0.31%0.00692.23992.2399
Compra fuerte
RLXQ2026RBOB Gasoline Financial Futures (Aug 2026)
2026-08-312.1950+0.32%0.00692.19502.1950
Compra fuerte
RLXU2026RBOB Gasoline Financial Futures (Sep 2026)
2026-09-302.0569+0.33%0.00682.05692.0569
Compra fuerte
RLXV2026RBOB Gasoline Financial Futures (Oct 2026)
2026-10-302.0198+0.34%0.00682.01982.0198
Compra fuerte
RLXX2026RBOB Gasoline Financial Futures (Nov 2026)
2026-11-301.9945+0.34%0.00671.99451.9945
Compra fuerte
RLXZ2026RBOB Gasoline Financial Futures (Dec 2026)
2026-12-311.9931+0.34%0.00671.99311.9931
Compra fuerte
RLXF2027RBOB Gasoline Financial Futures (Jan 2027)
2027-01-292.0073+0.33%0.00672.00732.0073
Compra fuerte
RLXG2027RBOB Gasoline Financial Futures (Feb 2027)
2027-02-262.0271+0.33%0.00672.02712.0271
Compra fuerte
RLXH2027RBOB Gasoline Financial Futures (Mar 2027)
2027-03-312.2168+0.30%0.00672.21682.2168
Compra fuerte
RLXJ2027RBOB Gasoline Financial Futures (Apr 2027)
2027-04-302.2343+0.30%0.00672.23432.2343
Compra fuerte
RLXK2027RBOB Gasoline Financial Futures (May 2027)
2027-05-282.2315+0.30%0.00672.23152.2315
Compra fuerte
RLXM2027RBOB Gasoline Financial Futures (Jun 2027)
2027-06-302.2192+0.30%0.00672.21922.2192
Compra fuerte
RLXN2027RBOB Gasoline Financial Futures (Jul 2027)
2027-07-302.2017+0.31%0.00672.20172.2017
Compra fuerte
RLXQ2027RBOB Gasoline Financial Futures (Aug 2027)
2027-08-312.1637+0.31%0.00672.16372.1637
Compra fuerte
RLXU2027RBOB Gasoline Financial Futures (Sep 2027)
2027-09-302.0356+0.33%0.00672.03562.0356
Compra fuerte
RLXV2027RBOB Gasoline Financial Futures (Oct 2027)
2027-10-292.0030+0.34%0.00672.00302.0030
Compra fuerte
RLXX2027RBOB Gasoline Financial Futures (Nov 2027)
2027-11-301.9865+0.34%0.00671.98651.9865
Compra fuerte
RLXZ2027RBOB Gasoline Financial Futures (Dec 2027)
2027-12-311.9775+0.34%0.00671.97751.9775
Compra fuerte