RBOB Gasoline Financial Futures (May 2027)RBOB Gasoline Financial Futures (May 2027)RBOB Gasoline Financial Futures (May 2027)

RBOB Gasoline Financial Futures (May 2027)

No hay operaciones
Ver en los supergráficos

Contratos de RBOB Gasoline Financial Futures (May 2027)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
RLXM2024RBOB Gasoline Financial Futures (Jun 2024)
2024-06-282.3918−0.35%−0.00842.39182.3918
Vender
RLXN2024RBOB Gasoline Financial Futures (Jul 2024)
2024-07-312.3877−0.60%−0.01432.38772.3877
Vender
RLXQ2024RBOB Gasoline Financial Futures (Aug 2024)
2024-08-302.3604−0.66%−0.01582.36042.3604
Vender
RLXU2024RBOB Gasoline Financial Futures (Sep 2024)
2024-09-302.1858−0.81%−0.01782.18582.1858
Vender
RLXV2024RBOB Gasoline Financial Futures (Oct 2024)
2024-10-312.1384−0.84%−0.01812.13842.1384
Vender
RLXX2024RBOB Gasoline Financial Futures (Nov 2024)
2024-11-292.1097−0.84%−0.01792.10972.1097
Vender
RLXZ2024RBOB Gasoline Financial Futures (Dec 2024)
2024-12-312.1013−0.79%−0.01672.10132.1013
Neutral
RLXF2025RBOB Gasoline Financial Futures (Jan 2025)
2025-01-312.1092−0.79%−0.01682.10922.1092
Comprar
RLXG2025RBOB Gasoline Financial Futures (Feb 2025)
2025-02-282.1254−0.81%−0.01732.12542.1254
Comprar
RLXH2025RBOB Gasoline Financial Futures (Mar 2025)
2025-03-312.3214−0.77%−0.01792.32142.3214
Neutral
RLXJ2025RBOB Gasoline Financial Futures (Apr 2025)
2025-04-302.3202−0.76%−0.01782.32022.3202
Neutral
RLXK2025RBOB Gasoline Financial Futures (May 2025)
2025-05-302.3092−0.76%−0.01772.30922.3092
Neutral
RLXM2025RBOB Gasoline Financial Futures (Jun 2025)
2025-06-302.2898−0.77%−0.01782.28982.2898
Neutral
RLXN2025RBOB Gasoline Financial Futures (Jul 2025)
2025-07-312.2623−0.78%−0.01782.26232.2623
Comprar
RLXQ2025RBOB Gasoline Financial Futures (Aug 2025)
2025-08-292.2261−0.80%−0.01802.22612.2261
Comprar
RLXU2025RBOB Gasoline Financial Futures (Sep 2025)
2025-09-302.0759−0.86%−0.01812.07592.0759
Comprar
RLXV2025RBOB Gasoline Financial Futures (Oct 2025)
2025-10-312.0426−0.89%−0.01832.04262.0426
Comprar
RLXX2025RBOB Gasoline Financial Futures (Nov 2025)
2025-11-282.0253−0.87%−0.01772.02532.0253
Comprar
RLXZ2025RBOB Gasoline Financial Futures (Dec 2025)
2025-12-312.0232−0.86%−0.01762.02322.0232
Comprar
RLXF2026RBOB Gasoline Financial Futures (Jan 2026)
2026-01-302.0331−0.86%−0.01762.03312.0331
Comprar
RLXG2026RBOB Gasoline Financial Futures (Feb 2026)
2026-02-272.0505−0.85%−0.01762.05052.0505
Comprar
RLXH2026RBOB Gasoline Financial Futures (Mar 2026)
2026-03-312.2366−0.78%−0.01762.23662.2366
Comprar
RLXJ2026RBOB Gasoline Financial Futures (Apr 2026)
2026-04-302.2480−0.78%−0.01762.24802.2480
Comprar
RLXK2026RBOB Gasoline Financial Futures (May 2026)
2026-05-292.2411−0.78%−0.01762.24112.2411
Comprar
RLXM2026RBOB Gasoline Financial Futures (Jun 2026)
2026-06-302.2210−0.79%−0.01762.22102.2210
Comprar
RLXN2026RBOB Gasoline Financial Futures (Jul 2026)
2026-07-312.1956−0.80%−0.01762.19562.1956
Comprar
RLXQ2026RBOB Gasoline Financial Futures (Aug 2026)
2026-08-312.1512−0.81%−0.01762.15122.1512
Comprar
RLXU2026RBOB Gasoline Financial Futures (Sep 2026)
2026-09-302.0137−0.87%−0.01762.01372.0137
Comprar
RLXV2026RBOB Gasoline Financial Futures (Oct 2026)
2026-10-301.9771−0.88%−0.01761.97711.9771
Comprar
RLXX2026RBOB Gasoline Financial Futures (Nov 2026)
2026-11-301.9529−0.89%−0.01761.95291.9529
Comprar
RLXZ2026RBOB Gasoline Financial Futures (Dec 2026)
2026-12-311.9515−0.89%−0.01761.95151.9515
Comprar
RLXF2027RBOB Gasoline Financial Futures (Jan 2027)
2027-01-291.9657−0.89%−0.01761.96571.9657
Comprar
RLXG2027RBOB Gasoline Financial Futures (Feb 2027)
2027-02-261.9855−0.88%−0.01761.98551.9855
Comprar
RLXH2027RBOB Gasoline Financial Futures (Mar 2027)
2027-03-312.1752−0.80%−0.01762.17522.1752
Comprar
RLXJ2027RBOB Gasoline Financial Futures (Apr 2027)
2027-04-302.1927−0.80%−0.01762.19272.1927
Comprar
RLXK2027RBOB Gasoline Financial Futures (May 2027)
2027-05-282.1899−0.80%−0.01762.18992.1899
Comprar
RLXM2027RBOB Gasoline Financial Futures (Jun 2027)
2027-06-302.1776−0.80%−0.01762.17762.1776
Comprar
RLXN2027RBOB Gasoline Financial Futures (Jul 2027)
2027-07-302.1601−0.81%−0.01762.16012.1601
Comprar
RLXQ2027RBOB Gasoline Financial Futures (Aug 2027)
2027-08-312.1221−0.82%−0.01762.12212.1221
Comprar
RLXU2027RBOB Gasoline Financial Futures (Sep 2027)
2027-09-301.9940−0.87%−0.01761.99401.9940
Comprar
RLXV2027RBOB Gasoline Financial Futures (Oct 2027)
2027-10-291.9614−0.89%−0.01761.96141.9614
Comprar
RLXX2027RBOB Gasoline Financial Futures (Nov 2027)
2027-11-301.9449−0.90%−0.01761.94491.9449
Comprar
RLXZ2027RBOB Gasoline Financial Futures (Dec 2027)
2027-12-311.9359−0.90%−0.01761.93591.9359
Comprar