RBOB Gasoline Financial Futures (Mar 2025)RBOB Gasoline Financial Futures (Mar 2025)RBOB Gasoline Financial Futures (Mar 2025)

RBOB Gasoline Financial Futures (Mar 2025)

No hay operaciones
Ver en los supergráficos

Contratos de RBOB Gasoline Financial Futures (Mar 2025)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
RLXM2024RBOB Gasoline Financial Futures (Jun 2024)
2024-06-282.4401+0.17%0.00412.44012.4401
Vender
RLXN2024RBOB Gasoline Financial Futures (Jul 2024)
2024-07-312.4966+0.46%0.01152.49662.4966
Compra fuerte
RLXQ2024RBOB Gasoline Financial Futures (Aug 2024)
2024-08-302.4619+0.35%0.00872.46192.4619
Comprar
RLXU2024RBOB Gasoline Financial Futures (Sep 2024)
2024-09-302.2743+0.10%0.00232.27432.2743
Comprar
RLXV2024RBOB Gasoline Financial Futures (Oct 2024)
2024-10-312.22000.00%0.00002.22002.2200
Comprar
RLXX2024RBOB Gasoline Financial Futures (Nov 2024)
2024-11-292.1855−0.11%−0.00232.18552.1855
Comprar
RLXZ2024RBOB Gasoline Financial Futures (Dec 2024)
2024-12-312.1710−0.17%−0.00362.17102.1710
Comprar
RLXF2025RBOB Gasoline Financial Futures (Jan 2025)
2025-01-312.1747−0.19%−0.00412.17472.1747
Comprar
RLXG2025RBOB Gasoline Financial Futures (Feb 2025)
2025-02-282.1876−0.21%−0.00462.18762.1876
Comprar
RLXH2025RBOB Gasoline Financial Futures (Mar 2025)
2025-03-312.3786−0.25%−0.00602.37862.3786
Comprar
RLXJ2025RBOB Gasoline Financial Futures (Apr 2025)
2025-04-302.3733−0.27%−0.00652.37332.3733
Comprar
RLXK2025RBOB Gasoline Financial Futures (May 2025)
2025-05-302.3585−0.27%−0.00652.35852.3585
Comprar
RLXM2025RBOB Gasoline Financial Futures (Jun 2025)
2025-06-302.3349−0.26%−0.00622.33492.3349
Comprar
RLXN2025RBOB Gasoline Financial Futures (Jul 2025)
2025-07-312.3050−0.25%−0.00572.30502.3050
Comprar
RLXQ2025RBOB Gasoline Financial Futures (Aug 2025)
2025-08-292.2671−0.26%−0.00592.26712.2671
Comprar
RLXU2025RBOB Gasoline Financial Futures (Sep 2025)
2025-09-302.1175−0.16%−0.00342.11752.1175
Comprar
RLXV2025RBOB Gasoline Financial Futures (Oct 2025)
2025-10-312.0852−0.12%−0.00262.08522.0852
Comprar
RLXX2025RBOB Gasoline Financial Futures (Nov 2025)
2025-11-282.0681−0.11%−0.00232.06812.0681
Comprar
RLXZ2025RBOB Gasoline Financial Futures (Dec 2025)
2025-12-312.0657−0.12%−0.00242.06572.0657
Comprar
RLXF2026RBOB Gasoline Financial Futures (Jan 2026)
2026-01-302.0759−0.12%−0.00242.07592.0759
Comprar
RLXG2026RBOB Gasoline Financial Futures (Feb 2026)
2026-02-272.0933−0.11%−0.00242.09332.0933
Comprar
RLXH2026RBOB Gasoline Financial Futures (Mar 2026)
2026-03-312.2782−0.11%−0.00242.27822.2782
Comprar
RLXJ2026RBOB Gasoline Financial Futures (Apr 2026)
2026-04-302.2882−0.10%−0.00242.28822.2882
Comprar
RLXK2026RBOB Gasoline Financial Futures (May 2026)
2026-05-292.2809−0.11%−0.00242.28092.2809
Comprar
RLXM2026RBOB Gasoline Financial Futures (Jun 2026)
2026-06-302.2605−0.11%−0.00242.26052.2605
Comprar
RLXN2026RBOB Gasoline Financial Futures (Jul 2026)
2026-07-312.2347−0.11%−0.00242.23472.2347
Comprar
RLXQ2026RBOB Gasoline Financial Futures (Aug 2026)
2026-08-312.1900−0.11%−0.00242.19002.1900
Comprar
RLXU2026RBOB Gasoline Financial Futures (Sep 2026)
2026-09-302.0521−0.12%−0.00242.05212.0521
Comprar
RLXV2026RBOB Gasoline Financial Futures (Oct 2026)
2026-10-302.0152−0.12%−0.00242.01522.0152
Comprar
RLXX2026RBOB Gasoline Financial Futures (Nov 2026)
2026-11-301.9901−0.12%−0.00241.99011.9901
Comprar
RLXZ2026RBOB Gasoline Financial Futures (Dec 2026)
2026-12-311.9887−0.12%−0.00241.98871.9887
Comprar
RLXF2027RBOB Gasoline Financial Futures (Jan 2027)
2027-01-292.0029−0.12%−0.00242.00292.0029
Comprar
RLXG2027RBOB Gasoline Financial Futures (Feb 2027)
2027-02-262.0227−0.12%−0.00242.02272.0227
Comprar
RLXH2027RBOB Gasoline Financial Futures (Mar 2027)
2027-03-312.2124−0.11%−0.00242.21242.2124
Comprar
RLXJ2027RBOB Gasoline Financial Futures (Apr 2027)
2027-04-302.2299−0.11%−0.00242.22992.2299
Comprar
RLXK2027RBOB Gasoline Financial Futures (May 2027)
2027-05-282.2271−0.11%−0.00242.22712.2271
Comprar
RLXM2027RBOB Gasoline Financial Futures (Jun 2027)
2027-06-302.2148−0.11%−0.00242.21482.2148
Comprar
RLXN2027RBOB Gasoline Financial Futures (Jul 2027)
2027-07-302.1973−0.11%−0.00242.19732.1973
Comprar
RLXQ2027RBOB Gasoline Financial Futures (Aug 2027)
2027-08-312.1593−0.11%−0.00242.15932.1593
Comprar
RLXU2027RBOB Gasoline Financial Futures (Sep 2027)
2027-09-302.0312−0.12%−0.00242.03122.0312
Comprar
RLXV2027RBOB Gasoline Financial Futures (Oct 2027)
2027-10-291.9986−0.12%−0.00241.99861.9986
Comprar
RLXX2027RBOB Gasoline Financial Futures (Nov 2027)
2027-11-301.9821−0.12%−0.00241.98211.9821
Comprar
RLXZ2027RBOB Gasoline Financial Futures (Dec 2027)
2027-12-311.9731−0.12%−0.00241.97311.9731
Comprar