Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.5430 | +1.66% | 0.0415 | 2.5445 | 2.5090 | Compra fuerte |
RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.5085 | +1.52% | 0.0375 | 2.5097 | 2.4767 | Compra fuerte |
RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.3174 | +1.48% | 0.0338 | 2.3181 | 2.2898 | Compra fuerte |
RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.2566 | +1.42% | 0.0315 | 2.2572 | 2.2290 | Compra fuerte |
RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.2160 | +1.39% | 0.0303 | 2.2165 | 2.1890 | Compra fuerte |
RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1994 | +1.42% | 0.0307 | 2.1994 | 2.1737 | Compra fuerte |
RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.2008 | +1.36% | 0.0296 | 2.2013 | 2.1892 | Compra fuerte |
RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.2100 | +1.14% | 0.0250 | 2.2147 | 2.1957 | Compra fuerte |
RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.4040 | +1.09% | 0.0259 | 2.4077 | 2.4040 | Compra fuerte |
RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3998 | +1.15% | 0.0272 | 2.4006 | 2.3722 | Compra fuerte |
RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3868 | +1.25% | 0.0295 | 2.3877 | 2.3784 | Compra fuerte |
RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3621 | +1.24% | 0.0290 | 2.3626 | 2.3619 | Compra fuerte |
RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.3024 | −0.41% | −0.0095 | 2.3024 | 2.3024 | Comprar |
RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2640 | −0.38% | −0.0087 | 2.2640 | 2.2640 | Comprar |
RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.1140 | −0.41% | −0.0086 | 2.1140 | 2.1140 | Comprar |
RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0802 | −0.41% | −0.0086 | 2.0802 | 2.0802 | Comprar |
RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0876 | +1.17% | 0.0242 | 2.0887 | 2.0876 | Compra fuerte |
RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0606 | −0.40% | −0.0083 | 2.0606 | 2.0606 | Comprar |
RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0714 | −0.38% | −0.0078 | 2.0714 | 2.0714 | Comprar |
RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0895 | −0.35% | −0.0073 | 2.0895 | 2.0895 | Comprar |
RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2741 | −0.29% | −0.0067 | 2.2741 | 2.2741 | Comprar |
RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2839 | −0.27% | −0.0062 | 2.2839 | 2.2839 | Comprar |
RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2766 | −0.25% | −0.0057 | 2.2766 | 2.2766 | Comprar |
RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2557 | −0.25% | −0.0057 | 2.2557 | 2.2557 | Comprar |
RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2294 | −0.25% | −0.0056 | 2.2294 | 2.2294 | Comprar |
RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1842 | −0.26% | −0.0056 | 2.1842 | 2.1842 | Comprar |
RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0459 | −0.27% | −0.0055 | 2.0459 | 2.0459 | Comprar |
RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 2.0085 | −0.27% | −0.0055 | 2.0085 | 2.0085 | Comprar |
RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9829 | −0.28% | −0.0055 | 1.9829 | 1.9829 | Comprar |
RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9816 | −0.27% | −0.0054 | 1.9816 | 1.9816 | Comprar |
RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9958 | −0.27% | −0.0054 | 1.9958 | 1.9958 | Comprar |
RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 2.0157 | −0.26% | −0.0053 | 2.0157 | 2.0157 | Comprar |
RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.2054 | −0.24% | −0.0053 | 2.2054 | 2.2054 | Comprar |
RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2230 | −0.23% | −0.0052 | 2.2230 | 2.2230 | Comprar |
RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2202 | −0.23% | −0.0052 | 2.2202 | 2.2202 | Comprar |
RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.2079 | −0.23% | −0.0052 | 2.2079 | 2.2079 | Comprar |
RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1904 | −0.24% | −0.0052 | 2.1904 | 2.1904 | Comprar |
RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1524 | −0.24% | −0.0052 | 2.1524 | 2.1524 | Comprar |
RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0243 | −0.26% | −0.0052 | 2.0243 | 2.0243 | Comprar |
RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9917 | −0.26% | −0.0052 | 1.9917 | 1.9917 | Comprar |
RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9752 | −0.26% | −0.0052 | 1.9752 | 1.9752 | Comprar |
RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9662 | −0.26% | −0.0052 | 1.9662 | 1.9662 | Comprar |