Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.4607 | −0.15% | −0.0037 | 2.4656 | 2.4600 | Venta fuerte |
RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.4557 | −0.17% | −0.0042 | 2.4599 | 2.4538 | Venta fuerte |
RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4402 | −0.17% | −0.0042 | 2.4403 | 2.4390 | Vender |
RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4060 | −0.17% | −0.0041 | 2.4060 | 2.4060 | Vender |
RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2298 | −1.11% | −0.0251 | 2.2723 | 2.2224 | Vender |
RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1769 | −0.91% | −0.0201 | 2.2143 | 2.1700 | Neutral |
RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1388 | −0.18% | −0.0038 | 2.1390 | 2.1373 | Neutral |
RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1267 | −0.60% | −0.0128 | 2.1560 | 2.1238 | Comprar |
RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1286 | −0.52% | −0.0112 | 2.1441 | 2.1231 | Comprar |
RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1470 | −0.46% | −0.0100 | 2.1688 | 2.1413 | Comprar |
RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3504 | −0.37% | −0.0087 | 2.3643 | 2.3434 | Comprar |
RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3506 | −0.36% | −0.0086 | 2.3506 | 2.3506 | Comprar |
RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3409 | −0.36% | −0.0085 | 2.3409 | 2.3409 | Comprar |
RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3212 | −0.37% | −0.0086 | 2.3212 | 2.3212 | Comprar |
RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2922 | −0.40% | −0.0093 | 2.2922 | 2.2922 | Comprar |
RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2542 | −0.45% | −0.0101 | 2.2542 | 2.2542 | Comprar |
RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0893 | −0.50% | −0.0105 | 2.0893 | 2.0893 | Comprar |
RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0541 | −0.52% | −0.0108 | 2.0541 | 2.0541 | Comprar |
RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0371 | −0.53% | −0.0108 | 2.0429 | 2.0371 | Comprar |
RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0349 | −0.53% | −0.0108 | 2.0349 | 2.0349 | Comprar |
RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0448 | −0.51% | −0.0105 | 2.0448 | 2.0448 | Comprar |
RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0620 | −0.49% | −0.0102 | 2.0620 | 2.0620 | Comprar |
RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2483 | −0.45% | −0.0102 | 2.2483 | 2.2483 | Comprar |
RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2597 | −0.45% | −0.0102 | 2.2597 | 2.2597 | Comprar |
RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2527 | −0.45% | −0.0102 | 2.2527 | 2.2527 | Comprar |
RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2326 | −0.45% | −0.0102 | 2.2326 | 2.2326 | Comprar |
RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2071 | −0.46% | −0.0102 | 2.2071 | 2.2071 | Comprar |
RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1627 | −0.47% | −0.0102 | 2.1627 | 2.1627 | Comprar |
RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0254 | −0.50% | −0.0102 | 2.0254 | 2.0254 | Comprar |
RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9886 | −0.51% | −0.0102 | 1.9886 | 1.9886 | Comprar |
RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9644 | −0.52% | −0.0102 | 1.9644 | 1.9644 | Comprar |
RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9630 | −0.52% | −0.0102 | 1.9630 | 1.9630 | Comprar |
RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9772 | −0.51% | −0.0102 | 1.9772 | 1.9772 | Comprar |
RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9970 | −0.51% | −0.0102 | 1.9970 | 1.9970 | Comprar |
RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1867 | −0.46% | −0.0102 | 2.1867 | 2.1867 | Comprar |
RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2042 | −0.46% | −0.0102 | 2.2042 | 2.2042 | Comprar |
RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2014 | −0.46% | −0.0102 | 2.2014 | 2.2014 | Comprar |
RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1891 | −0.46% | −0.0102 | 2.1891 | 2.1891 | Comprar |
RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1716 | −0.47% | −0.0102 | 2.1716 | 2.1716 | Comprar |
RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1336 | −0.48% | −0.0102 | 2.1336 | 2.1336 | Comprar |
RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0055 | −0.51% | −0.0102 | 2.0055 | 2.0055 | Comprar |
RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9729 | −0.51% | −0.0102 | 1.9729 | 1.9729 | Comprar |
RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9564 | −0.52% | −0.0102 | 1.9564 | 1.9564 | Comprar |
RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9474 | −0.52% | −0.0102 | 1.9474 | 1.9474 | Comprar |