Contratos de RBOB Gasoline Futures (Jul 2021)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.5545 | +0.50% | 0.0127 | 2.5559 | 2.5476 | Vender |
| RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.5346 | +0.51% | 0.0128 | 2.5359 | 2.5284 | Vender |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.5019 | +0.50% | 0.0125 | 2.5019 | 2.4958 | Vender |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4540 | +0.48% | 0.0118 | 2.4542 | 2.4484 | Vender |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2561 | +0.37% | 0.0083 | 2.2561 | 2.2519 | Vender |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1815 | +0.58% | 0.0125 | 2.1887 | 2.1706 | Vender |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1474 | +0.37% | 0.0080 | 2.1481 | 2.1474 | Vender |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1193 | +0.45% | 0.0095 | 2.1248 | 2.1077 | Vender |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1194 | +0.43% | 0.0091 | 2.1255 | 2.1086 | Vender |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1370 | +0.44% | 0.0094 | 2.1370 | 2.1243 | Vender |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3391 | +0.40% | 0.0094 | 2.3391 | 2.3385 | Vender |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3358 | +0.36% | 0.0084 | 2.3358 | 2.3358 | Vender |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3233 | +0.33% | 0.0077 | 2.3299 | 2.3161 | Vender |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3010 | +0.29% | 0.0066 | 2.3010 | 2.3010 | Vender |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2715 | +0.26% | 0.0058 | 2.2715 | 2.2715 | Vender |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2338 | +0.24% | 0.0053 | 2.2338 | 2.2338 | Vender |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0565 | +0.24% | 0.0050 | 2.0565 | 2.0565 | Vender |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0225 | +0.23% | 0.0046 | 2.0225 | 2.0225 | Vender |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0048 | +0.23% | 0.0046 | 2.0048 | 2.0048 | Vender |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0018 | +0.23% | 0.0046 | 2.0018 | 2.0018 | Vender |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0122 | +0.23% | 0.0046 | 2.0122 | 2.0122 | Vender |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0286 | +0.23% | 0.0046 | 2.0286 | 2.0286 | Vender |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2145 | +0.21% | 0.0046 | 2.2145 | 2.2145 | Vender |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2264 | +0.21% | 0.0046 | 2.2264 | 2.2264 | Vender |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2194 | +0.21% | 0.0046 | 2.2194 | 2.2194 | Vender |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1995 | +0.21% | 0.0046 | 2.1995 | 2.1995 | Vender |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1741 | +0.21% | 0.0046 | 2.1741 | 2.1741 | Vender |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1298 | +0.22% | 0.0046 | 2.1298 | 2.1298 | Vender |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9926 | +0.23% | 0.0046 | 1.9926 | 1.9926 | Vender |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9558 | +0.24% | 0.0046 | 1.9558 | 1.9558 | Vender |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9317 | +0.24% | 0.0046 | 1.9317 | 1.9317 | Vender |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9303 | +0.24% | 0.0046 | 1.9303 | 1.9303 | Vender |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9445 | +0.24% | 0.0046 | 1.9445 | 1.9445 | Vender |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9643 | +0.23% | 0.0046 | 1.9643 | 1.9643 | Vender |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1540 | +0.21% | 0.0046 | 2.1540 | 2.1540 | Vender |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1715 | +0.21% | 0.0046 | 2.1715 | 2.1715 | Vender |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1687 | +0.21% | 0.0046 | 2.1687 | 2.1687 | Vender |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1564 | +0.21% | 0.0046 | 2.1564 | 2.1564 | Vender |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1389 | +0.22% | 0.0046 | 2.1389 | 2.1389 | Vender |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1009 | +0.22% | 0.0046 | 2.1009 | 2.1009 | Vender |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9728 | +0.23% | 0.0046 | 1.9728 | 1.9728 | Vender |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9402 | +0.24% | 0.0046 | 1.9402 | 1.9402 | Vender |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9237 | +0.24% | 0.0046 | 1.9237 | 1.9237 | Vender |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9147 | +0.24% | 0.0046 | 1.9147 | 1.9147 | Vender |