RBOB Gasoline Futures (Oct 2027)RBOB Gasoline Futures (Oct 2027)RBOB Gasoline Futures (Oct 2027)

RBOB Gasoline Futures (Oct 2027)

No hay operaciones
Ver en los supergráficos

Contratos de RBOB Gasoline Futures (Oct 2027)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
RBN2024RBOB Gasoline Futures (Jul 2024)
2024-06-282.4459+1.93%0.04632.45232.3820
Neutral
RBQ2024RBOB Gasoline Futures (Aug 2024)
2024-07-312.4301+1.78%0.04242.43542.3707
Comprar
RBU2024RBOB Gasoline Futures (Sep 2024)
2024-08-302.4006+1.70%0.04022.40472.3450
Comprar
RBV2024RBOB Gasoline Futures (Oct 2024)
2024-09-302.2219+1.65%0.03612.22612.1720
Comprar
RBX2024RBOB Gasoline Futures (Nov 2024)
2024-10-312.1723+1.59%0.03392.17512.1250
Comprar
RBZ2024RBOB Gasoline Futures (Dec 2024)
2024-11-292.1400+1.44%0.03032.14332.0969
Comprar
RBF2025RBOB Gasoline Futures (Jan 2025)
2024-12-312.1299+1.36%0.02862.13172.0888
Compra fuerte
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-312.1328+1.12%0.02362.13332.1116
Comprar
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-282.1487+1.10%0.02332.14872.1221
Comprar
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312.3381+0.72%0.01672.33862.3220
Comprar
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302.3440+1.03%0.02382.34402.3225
Comprar
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302.3300+0.90%0.02082.33502.2996
Comprar
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302.3068+0.74%0.01702.30682.3068
Comprar
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.2623−0.78%−0.01782.26232.2623
Comprar
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.2261−0.80%−0.01802.22612.2261
Comprar
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-302.0759−0.86%−0.01812.08802.0759
Comprar
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-312.0426−0.89%−0.01832.04262.0426
Comprar
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-282.0253−0.87%−0.01772.04002.0253
Comprar
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-312.0232−0.86%−0.01762.02322.0232
Comprar
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-302.0331−0.86%−0.01762.03312.0331
Comprar
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-272.0505−0.85%−0.01762.05052.0505
Comprar
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.2366−0.78%−0.01762.23662.2366
Comprar
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.2480−0.78%−0.01762.24802.2480
Comprar
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.2411−0.78%−0.01762.24112.2411
Comprar
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.2210−0.79%−0.01762.22102.2210
Comprar
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312.1956−0.80%−0.01762.19562.1956
Comprar
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312.1512−0.81%−0.01762.15122.1512
Comprar
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-302.0137−0.87%−0.01762.01372.0137
Comprar
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301.9771−0.88%−0.01761.97711.9771
Comprar
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.9529−0.89%−0.01761.95291.9529
Comprar
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.9515−0.89%−0.01761.95151.9515
Comprar
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291.9657−0.89%−0.01761.96571.9657
Comprar
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261.9855−0.88%−0.01761.98551.9855
Comprar
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312.1752−0.80%−0.01762.17522.1752
Comprar
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.1927−0.80%−0.01762.19272.1927
Comprar
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.1899−0.80%−0.01762.18992.1899
Comprar
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302.1776−0.80%−0.01762.17762.1776
Comprar
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302.1601−0.81%−0.01762.16012.1601
Comprar
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-312.1221−0.82%−0.01762.12212.1221
Comprar
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301.9940−0.87%−0.01761.99401.9940
Comprar
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291.9614−0.89%−0.01761.96141.9614
Comprar
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.9449−0.90%−0.01761.94491.9449
Comprar
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.9359−0.90%−0.01761.93591.9359
Comprar