Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2024-06-28 | 2.4459 | +1.93% | 0.0463 | 2.4523 | 2.3820 | Neutral | |
2024-07-31 | 2.4301 | +1.78% | 0.0424 | 2.4354 | 2.3707 | Comprar | |
2024-08-30 | 2.4006 | +1.70% | 0.0402 | 2.4047 | 2.3450 | Comprar | |
2024-09-30 | 2.2219 | +1.65% | 0.0361 | 2.2261 | 2.1720 | Comprar | |
2024-10-31 | 2.1723 | +1.59% | 0.0339 | 2.1751 | 2.1250 | Comprar | |
2024-11-29 | 2.1400 | +1.44% | 0.0303 | 2.1433 | 2.0969 | Comprar | |
2024-12-31 | 2.1299 | +1.36% | 0.0286 | 2.1317 | 2.0888 | Compra fuerte | |
2025-01-31 | 2.1328 | +1.12% | 0.0236 | 2.1333 | 2.1116 | Comprar | |
2025-02-28 | 2.1487 | +1.10% | 0.0233 | 2.1487 | 2.1221 | Comprar | |
2025-03-31 | 2.3381 | +0.72% | 0.0167 | 2.3386 | 2.3220 | Comprar | |
2025-04-30 | 2.3440 | +1.03% | 0.0238 | 2.3440 | 2.3225 | Comprar | |
2025-05-30 | 2.3300 | +0.90% | 0.0208 | 2.3350 | 2.2996 | Comprar | |
2025-06-30 | 2.3068 | +0.74% | 0.0170 | 2.3068 | 2.3068 | Comprar | |
2025-07-31 | 2.2623 | −0.78% | −0.0178 | 2.2623 | 2.2623 | Comprar | |
2025-08-29 | 2.2261 | −0.80% | −0.0180 | 2.2261 | 2.2261 | Comprar | |
2025-09-30 | 2.0759 | −0.86% | −0.0181 | 2.0880 | 2.0759 | Comprar | |
2025-10-31 | 2.0426 | −0.89% | −0.0183 | 2.0426 | 2.0426 | Comprar | |
2025-11-28 | 2.0253 | −0.87% | −0.0177 | 2.0400 | 2.0253 | Comprar | |
2025-12-31 | 2.0232 | −0.86% | −0.0176 | 2.0232 | 2.0232 | Comprar | |
2026-01-30 | 2.0331 | −0.86% | −0.0176 | 2.0331 | 2.0331 | Comprar | |
2026-02-27 | 2.0505 | −0.85% | −0.0176 | 2.0505 | 2.0505 | Comprar | |
2026-03-31 | 2.2366 | −0.78% | −0.0176 | 2.2366 | 2.2366 | Comprar | |
2026-04-30 | 2.2480 | −0.78% | −0.0176 | 2.2480 | 2.2480 | Comprar | |
2026-05-29 | 2.2411 | −0.78% | −0.0176 | 2.2411 | 2.2411 | Comprar | |
2026-06-30 | 2.2210 | −0.79% | −0.0176 | 2.2210 | 2.2210 | Comprar | |
2026-07-31 | 2.1956 | −0.80% | −0.0176 | 2.1956 | 2.1956 | Comprar | |
2026-08-31 | 2.1512 | −0.81% | −0.0176 | 2.1512 | 2.1512 | Comprar | |
2026-09-30 | 2.0137 | −0.87% | −0.0176 | 2.0137 | 2.0137 | Comprar | |
2026-10-30 | 1.9771 | −0.88% | −0.0176 | 1.9771 | 1.9771 | Comprar | |
2026-11-30 | 1.9529 | −0.89% | −0.0176 | 1.9529 | 1.9529 | Comprar | |
2026-12-31 | 1.9515 | −0.89% | −0.0176 | 1.9515 | 1.9515 | Comprar | |
2027-01-29 | 1.9657 | −0.89% | −0.0176 | 1.9657 | 1.9657 | Comprar | |
2027-02-26 | 1.9855 | −0.88% | −0.0176 | 1.9855 | 1.9855 | Comprar | |
2027-03-31 | 2.1752 | −0.80% | −0.0176 | 2.1752 | 2.1752 | Comprar | |
2027-04-30 | 2.1927 | −0.80% | −0.0176 | 2.1927 | 2.1927 | Comprar | |
2027-05-28 | 2.1899 | −0.80% | −0.0176 | 2.1899 | 2.1899 | Comprar | |
2027-06-30 | 2.1776 | −0.80% | −0.0176 | 2.1776 | 2.1776 | Comprar | |
2027-07-30 | 2.1601 | −0.81% | −0.0176 | 2.1601 | 2.1601 | Comprar | |
2027-08-31 | 2.1221 | −0.82% | −0.0176 | 2.1221 | 2.1221 | Comprar | |
2027-09-30 | 1.9940 | −0.87% | −0.0176 | 1.9940 | 1.9940 | Comprar | |
2027-10-29 | 1.9614 | −0.89% | −0.0176 | 1.9614 | 1.9614 | Comprar | |
2027-11-30 | 1.9449 | −0.90% | −0.0176 | 1.9449 | 1.9449 | Comprar | |
2027-12-31 | 1.9359 | −0.90% | −0.0176 | 1.9359 | 1.9359 | Comprar |