Contratos de RBOB Gasoline Futures (Jul 2016)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2,0314 | +1,05% | 0,0212 | 2,0380 | 2,0000 | Comprar |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2,0579 | +0,94% | 0,0192 | 2,0634 | 2,0279 | Comprar |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,2746 | +0,72% | 0,0163 | 2,2798 | 2,2476 | Comprar |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,2763 | +0,71% | 0,0161 | 2,2811 | 2,2482 | Comprar |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,2609 | +0,72% | 0,0162 | 2,2649 | 2,2337 | Comprar |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,2374 | +0,79% | 0,0176 | 2,2396 | 2,2088 | Comprar |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,2027 | +0,74% | 0,0162 | 2,2054 | 2,1773 | Comprar |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,1582 | +0,74% | 0,0158 | 2,1613 | 2,1329 | Comprar |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9945 | +0,56% | 0,0112 | 1,9989 | 1,9825 | Comprar |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9561 | +0,75% | 0,0145 | 1,9562 | 1,9555 | Comprar |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,9224 | +0,59% | 0,0113 | 1,9274 | 1,9064 | Comprar |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,9054 | +0,42% | 0,0079 | 1,9063 | 1,8994 | Comprar |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8988 | −0,29% | −0,0056 | 1,8988 | 1,8988 | Comprar |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,9110 | −0,22% | −0,0043 | 1,9110 | 1,9110 | Comprar |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,1135 | −0,23% | −0,0049 | 2,1135 | 2,1135 | Comprar |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,1143 | −0,25% | −0,0054 | 2,1143 | 2,1143 | Comprar |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,1021 | −0,28% | −0,0058 | 2,1021 | 2,1021 | Comprar |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0823 | −0,31% | −0,0065 | 2,0823 | 2,0823 | Comprar |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0624 | −0,34% | −0,0071 | 2,0624 | 2,0624 | Comprar |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0299 | −0,37% | −0,0076 | 2,0299 | 2,0299 | Comprar |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8958 | −0,43% | −0,0082 | 1,8958 | 1,8958 | Comprar |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8722 | −0,46% | −0,0087 | 1,8722 | 1,8722 | Comprar |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8472 | −0,50% | −0,0093 | 1,8500 | 1,8400 | Comprar |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8463 | −0,50% | −0,0093 | 1,8463 | 1,8463 | Comprar |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8589 | −0,50% | −0,0093 | 1,8589 | 1,8589 | Comprar |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8779 | −0,49% | −0,0093 | 1,8779 | 1,8779 | Comprar |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0665 | −0,45% | −0,0093 | 2,0665 | 2,0665 | Comprar |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0818 | −0,44% | −0,0093 | 2,0818 | 2,0818 | Comprar |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0762 | −0,45% | −0,0093 | 2,0762 | 2,0762 | Neutral |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0655 | −0,45% | −0,0093 | 2,0655 | 2,0655 | Neutral |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0492 | −0,45% | −0,0093 | 2,0492 | 2,0492 | Neutral |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2,0177 | −0,46% | −0,0093 | 2,0177 | 2,0177 | Comprar |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8899 | −0,49% | −0,0093 | 1,8899 | 1,8899 | Comprar |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8598 | −0,50% | −0,0093 | 1,8598 | 1,8598 | Comprar |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8412 | −0,50% | −0,0093 | 1,8412 | 1,8412 | Comprar |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8385 | −0,50% | −0,0093 | 1,8385 | 1,8385 | Comprar |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8516 | −0,50% | −0,0093 | 1,8516 | 1,8516 | Vender |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8710 | −0,49% | −0,0093 | 1,8710 | 1,8710 | Vender |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0600 | −0,45% | −0,0093 | 2,0600 | 2,0600 | Vender |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0765 | −0,45% | −0,0093 | 2,0765 | 2,0765 | Vender |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0722 | −0,45% | −0,0093 | 2,0722 | 2,0722 | Vender |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0619 | −0,45% | −0,0093 | 2,0619 | 2,0619 | Vender |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0460 | −0,45% | −0,0093 | 2,0460 | 2,0460 | Vender |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2,0148 | −0,46% | −0,0093 | 2,0148 | 2,0148 | Vender |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8874 | −0,49% | −0,0093 | 1,8874 | 1,8874 | Vender |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8577 | −0,50% | −0,0093 | 1,8577 | 1,8577 | Vender |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8401 | −0,50% | −0,0093 | 1,8401 | 1,8401 | Vender |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8365 | −0,50% | −0,0093 | 1,8365 | 1,8365 | Vender |