Contratos de RBOB Gasoline Futures (Jun 2027)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.4166 | +0.04% | 0.0010 | 2.4241 | 2.4066 | Vender |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4021 | +0.00% | 0.0001 | 2.4095 | 2.3925 | Vender |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.3756 | −0.03% | −0.0006 | 2.3812 | 2.3648 | Vender |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2014 | −0.10% | −0.0022 | 2.2046 | 2.1910 | Vender |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1539 | −0.12% | −0.0026 | 2.1550 | 2.1428 | Neutral |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1242 | −0.16% | −0.0034 | 2.1247 | 2.1135 | Neutral |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1149 | −0.15% | −0.0031 | 2.1149 | 2.1133 | Comprar |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1260 | +0.59% | 0.0125 | 2.1283 | 2.0929 | Comprar |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1427 | +0.53% | 0.0113 | 2.1451 | 2.1290 | Comprar |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3393 | +0.44% | 0.0102 | 2.3403 | 2.3203 | Comprar |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3380 | +0.46% | 0.0106 | 2.3380 | 2.3380 | Comprar |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3269 | +0.49% | 0.0113 | 2.3323 | 2.2971 | Comprar |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3076 | +0.51% | 0.0117 | 2.3076 | 2.3076 | Comprar |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2801 | +0.54% | 0.0122 | 2.2801 | 2.2801 | Comprar |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2441 | +0.60% | 0.0133 | 2.2441 | 2.2441 | Comprar |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0940 | +0.63% | 0.0132 | 2.0940 | 2.0940 | Compra fuerte |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0609 | +0.63% | 0.0129 | 2.0609 | 2.0609 | Compra fuerte |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0430 | +0.61% | 0.0124 | 2.0510 | 2.0400 | Compra fuerte |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0408 | +0.61% | 0.0124 | 2.0408 | 2.0408 | Compra fuerte |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0507 | +0.61% | 0.0124 | 2.0507 | 2.0507 | Compra fuerte |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0681 | +0.60% | 0.0124 | 2.0681 | 2.0681 | Compra fuerte |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2542 | +0.55% | 0.0124 | 2.2542 | 2.2542 | Compra fuerte |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2656 | +0.55% | 0.0124 | 2.2656 | 2.2656 | Compra fuerte |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2587 | +0.55% | 0.0124 | 2.2587 | 2.2587 | Compra fuerte |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2386 | +0.56% | 0.0124 | 2.2386 | 2.2386 | Compra fuerte |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2132 | +0.56% | 0.0124 | 2.2132 | 2.2132 | Compra fuerte |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1688 | +0.58% | 0.0124 | 2.1688 | 2.1688 | Compra fuerte |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0313 | +0.61% | 0.0124 | 2.0313 | 2.0313 | Compra fuerte |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9947 | +0.63% | 0.0124 | 1.9947 | 1.9947 | Compra fuerte |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9705 | +0.63% | 0.0124 | 1.9705 | 1.9705 | Compra fuerte |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9691 | +0.63% | 0.0124 | 1.9691 | 1.9691 | Compra fuerte |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9833 | +0.63% | 0.0124 | 1.9833 | 1.9833 | Compra fuerte |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 2.0031 | +0.62% | 0.0124 | 2.0031 | 2.0031 | Compra fuerte |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1928 | +0.57% | 0.0124 | 2.1928 | 2.1928 | Compra fuerte |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2103 | +0.56% | 0.0124 | 2.2103 | 2.2103 | Compra fuerte |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2075 | +0.56% | 0.0124 | 2.2075 | 2.2075 | Compra fuerte |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1952 | +0.57% | 0.0124 | 2.1952 | 2.1952 | Compra fuerte |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1777 | +0.57% | 0.0124 | 2.1777 | 2.1777 | Compra fuerte |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1397 | +0.58% | 0.0124 | 2.1397 | 2.1397 | Compra fuerte |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0116 | +0.62% | 0.0124 | 2.0116 | 2.0116 | Compra fuerte |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9790 | +0.63% | 0.0124 | 1.9790 | 1.9790 | Compra fuerte |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9625 | +0.64% | 0.0124 | 1.9625 | 1.9625 | Compra fuerte |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9535 | +0.64% | 0.0124 | 1.9535 | 1.9535 | Compra fuerte |